Want to see IN:BCG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
10.10
10.25
9.90
9.99
9.99
-1.09%
1,176,970
1.82
Sep 10, 2026
10.30
10.36
9.95
10.10
10.10
-1.56%
1,028,786
1.56
Sep 09, 2026
10.75
10.89
10.13
10.26
10.26
-3.02%
1,843,503
2.82
Sep 08, 2026
9.68
11.14
9.68
10.58
10.58
+9.98%
3,598,537
5.88
Sep 07, 2026
9.05
9.79
9.05
9.62
9.62
+7.13%
1,888,761
3.17
Sep 04, 2026
9.01
9.07
8.94
8.98
8.98
-0.22%
258,911
0.42
Sep 03, 2026
8.99
9.06
8.88
9.00
9.00
+0.78%
398,616
0.60
Sep 02, 2026
9.02
9.05
8.90
8.93
8.93
-0.89%
385,482
0.52
Sep 01, 2026
9.08
9.09
8.99
9.01
9.01
-0.44%
293,041
0.34
Aug 31, 2026
9.06
9.10
8.92
9.05
9.05
-0.11%
549,340
0.60
Aug 28, 2026
9.05
9.11
9.01
9.06
9.06
+0.44%
163,319
0.17
Aug 27, 2026
9.10
9.13
9.01
9.02
9.02
-0.55%
217,139
0.23
Aug 26, 2026
9.11
9.17
9.04
9.07
9.07
-0.22%
377,471
0.39
Aug 25, 2026
9.10
9.14
9.01
9.09
9.09
+0.44%
433,236
0.45
Aug 24, 2026
9.16
9.29
9.03
9.05
9.05
-1.20%
690,755
0.72
Aug 21, 2026
9.30
9.46
9.10
9.16
9.16
-2.14%
514,721
0.53
Aug 20, 2026
9.20
9.46
9.15
9.36
9.36
+2.18%
590,234
0.60
Aug 19, 2026
9.33
9.40
9.12
9.16
9.16
-1.82%
506,226
0.49
Aug 18, 2026
9.67
9.74
9.20
9.33
9.33
-3.52%
720,674
0.69
Aug 17, 2026
10.05
10.10
9.59
9.67
9.67
-2.62%
1,651,621
1.56
Aug 14, 2026
9.70
10.05
9.62
9.93
9.93
+2.37%
1,016,859
0.97
Aug 13, 2026
9.89
10.07
9.59
9.70
9.70
-1.72%
710,536
0.68
Aug 12, 2026
9.88
10.00
9.68
9.87
9.87
-0.20%
828,733
0.80
Aug 11, 2026
9.90
10.00
9.78
9.89
9.89
-0.20%
584,065
0.56
Aug 10, 2026
9.30
10.36
9.25
9.91
9.91
+6.44%
2,505,546
2.51
Aug 07, 2026
9.20
9.39
9.20
9.31
9.31
+0.76%
456,952
0.46
Aug 06, 2026
9.40
9.42
9.20
9.24
9.24
-1.49%
312,543
0.31
Aug 05, 2026
9.48
9.53
9.33
9.38
9.38
-0.74%
386,236
0.39
Aug 04, 2026
9.36
9.64
9.29
9.45
9.45
+0.96%
757,808
0.77
Aug 03, 2026
9.36
9.50
9.31
9.36
9.36
+0.11%
561,781
0.57
Jul 31, 2026
9.30
9.39
8.95
9.35
9.35
+0.86%
623,166
0.64
Jul 30, 2026
9.40
9.40
9.09
9.27
9.27
-1.38%
606,120
0.63
Jul 29, 2026
9.31
9.43
9.25
9.40
9.40
+0.97%
222,899
0.23
Jul 28, 2026
9.50
9.50
9.29
9.31
9.31
-1.79%
321,249
0.33
Jul 27, 2026
9.44
9.65
9.44
9.48
9.48
+0.74%
717,582
0.75
Jul 24, 2026
9.35
9.45
9.21
9.41
9.41
+0.43%
380,449
0.40
Jul 23, 2026
9.52
9.69
9.34
9.37
9.37
-1.26%
261,884
0.27
Jul 22, 2026
9.53
9.59
9.46
9.49
9.49
-1.25%
480,353
0.50
Jul 21, 2026
9.60
9.64
9.28
9.61
9.61
+0.31%
473,382
0.50
Jul 20, 2026
9.57
9.66
9.52
9.58
9.58
-0.93%
128,829
0.14
Jul 17, 2026
9.75
9.90
9.55
9.67
9.67
-0.62%
497,726
0.53
Jul 16, 2026
9.92
9.98
9.56
9.73
9.73
-0.82%
348,478
0.37
Jul 15, 2026
9.65
10.17
9.62
9.81
9.81
+1.87%
745,007
0.79
Jul 14, 2026
9.83
9.85
9.58
9.63
9.63
-1.83%
345,536
0.37
Jul 13, 2026
9.52
9.87
9.40
9.81
9.81
+3.05%
707,476
0.75
Jul 10, 2026
9.48
9.75
9.48
9.52
9.52
+0.95%
356,715
0.38
Jul 09, 2026
9.50
9.67
9.38
9.43
9.43
-0.53%
450,154
0.48
Jul 08, 2026
9.67
9.71
9.43
9.48
9.48
-2.67%
521,194
0.56
Jul 07, 2026
9.81
9.82
9.50
9.74
9.74
-0.71%
518,548
0.55
Jul 06, 2026
9.95
9.96
9.80
9.81
9.81
-1.60%
269,913
0.28
Rows: