Want to see IN:BBTCL full AI Analyst Report?
B&B Triplewall Containers Ltd. (BBTCL) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 05, 2026 | 210.50 | 221.00 | 210.50 | 221.00 | 221.00 | +4.99% | 25 | 0.02 |
| Nov 04, 2026 | 210.05 | 212.00 | 205.10 | 210.50 | 210.50 | -3.84% | 65 | 0.06 |
| Nov 03, 2026 | 219.00 | 219.00 | 218.90 | 218.90 | 218.90 | +1.04% | 16 | 0.01 |
| Nov 02, 2026 | 216.65 | 216.65 | 210.00 | 216.65 | 216.65 | +0.00% | 0 | 0.00 |
| Oct 30, 2026 | 216.70 | 216.70 | 216.65 | 216.65 | 216.65 | -0.02% | 6 | 0.01 |
| Oct 29, 2026 | 212.35 | 218.50 | 212.35 | 216.70 | 216.70 | +2.05% | 26 | 0.02 |
| Oct 28, 2026 | 205.00 | 233.70 | 205.00 | 212.35 | 212.35 | +8.79% | 225 | 0.16 |
| Oct 27, 2026 | 204.00 | 214.00 | 195.20 | 195.20 | 195.20 | +1.14% | 348 | 0.25 |
| Oct 26, 2026 | 200.40 | 200.40 | 193.00 | 193.00 | 193.00 | -3.76% | 89 | 0.06 |
| Oct 23, 2026 | 199.00 | 201.00 | 190.10 | 200.55 | 200.55 | +0.00% | 860 | 0.60 |
| Oct 22, 2026 | 217.50 | 217.50 | 200.50 | 200.55 | 200.55 | -2.17% | 247 | 0.17 |
| Oct 21, 2026 | 212.00 | 212.00 | 205.00 | 205.00 | 205.00 | -2.73% | 342 | 0.23 |
| Oct 20, 2026 | 210.75 | 218.20 | 210.10 | 210.75 | 210.75 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 218.20 | 218.20 | 210.10 | 210.75 | 210.75 | -4.20% | 211 | 0.14 |
| Oct 16, 2026 | 215.00 | 220.00 | 215.00 | 220.00 | 220.00 | -0.90% | 148 | 0.10 |
| Oct 15, 2026 | 221.00 | 224.90 | 221.00 | 222.00 | 222.00 | +3.26% | 59 | 0.04 |
| Oct 14, 2026 | 214.50 | 215.00 | 214.00 | 215.00 | 215.00 | +0.37% | 17 | 0.01 |
| Oct 13, 2026 | 219.70 | 219.70 | 213.15 | 214.20 | 214.20 | -2.50% | 300 | 0.20 |
| Oct 12, 2026 | 227.10 | 229.00 | 218.00 | 219.70 | 219.70 | -2.79% | 5,021 | 3.57 |
| Oct 09, 2026 | 226.15 | 227.60 | 223.65 | 226.00 | 226.00 | +0.42% | 284 | 0.20 |
| Oct 08, 2026 | 235.00 | 235.00 | 222.00 | 225.05 | 225.05 | -0.55% | 8,223 | 6.43 |
| Oct 07, 2026 | 233.00 | 233.00 | 226.30 | 226.30 | 226.30 | -2.88% | 42 | 0.03 |
| Oct 06, 2026 | 235.00 | 237.20 | 233.00 | 233.00 | 233.00 | -0.85% | 1,320 | 1.03 |
| Oct 05, 2026 | 228.00 | 235.20 | 226.30 | 235.00 | 235.00 | +2.62% | 547 | 0.43 |
| Oct 02, 2026 | 229.00 | 232.90 | 226.10 | 229.00 | 229.00 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 229.50 | 232.90 | 226.10 | 229.00 | 229.00 | -0.22% | 83 | 0.06 |
| Sep 30, 2026 | 229.00 | 235.00 | 229.00 | 229.50 | 229.50 | +0.22% | 14 | 0.01 |
| Sep 29, 2026 | 232.00 | 235.00 | 228.00 | 229.00 | 229.00 | +0.44% | 243 | 0.19 |
| Sep 28, 2026 | 222.50 | 233.00 | 222.50 | 228.00 | 228.00 | -0.98% | 162 | 0.12 |
| Sep 25, 2026 | 230.25 | 234.00 | 229.30 | 230.25 | 230.25 | +0.00% | 1,048 | 0.81 |
| Sep 24, 2026 | 228.00 | 233.90 | 226.60 | 230.25 | 230.25 | -0.32% | 884 | 0.68 |
| Sep 23, 2026 | 233.70 | 233.70 | 230.50 | 231.00 | 231.00 | -1.16% | 283 | 0.22 |
| Sep 22, 2026 | 233.70 | 233.70 | 233.70 | 233.70 | 233.70 | -0.49% | 31 | 0.02 |
| Sep 21, 2026 | 234.00 | 236.90 | 234.00 | 234.85 | 234.85 | +1.64% | 218 | 0.17 |
| Sep 18, 2026 | 237.50 | 237.50 | 231.00 | 231.05 | 231.05 | +0.79% | 11 | 0.01 |
| Sep 17, 2026 | 223.00 | 235.00 | 221.60 | 230.25 | 229.25 | +3.25% | 646 | 0.50 |
| Sep 16, 2026 | 223.00 | 223.00 | 223.00 | 223.00 | 222.03 | -0.91% | 10 | 0.01 |
| Sep 15, 2026 | 226.00 | 233.00 | 225.00 | 225.05 | 224.07 | -0.86% | 740 | 0.58 |
| Sep 14, 2026 | 227.00 | 233.50 | 226.60 | 227.00 | 226.01 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 230.00 | 233.50 | 226.60 | 227.00 | 226.01 | +0.22% | 501 | 0.39 |
| Sep 10, 2026 | 226.50 | 239.00 | 226.50 | 226.50 | 225.52 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 230.05 | 233.00 | 225.95 | 226.50 | 225.52 | -1.52% | 2,297 | 1.84 |
| Sep 08, 2026 | 236.05 | 236.05 | 227.25 | 230.00 | 229.00 | -5.35% | 192 | 0.15 |
| Sep 07, 2026 | 243.00 | 243.00 | 243.00 | 243.00 | 241.94 | +6.98% | 5 | 0.00 |
| Sep 04, 2026 | 227.15 | 246.90 | 225.00 | 227.15 | 226.16 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 224.00 | 227.15 | 224.00 | 227.15 | 226.16 | +1.41% | 87 | 0.07 |
| Sep 02, 2026 | 222.35 | 243.00 | 217.90 | 224.00 | 223.03 | +0.74% | 1,532 | 1.19 |
| Sep 01, 2026 | 224.00 | 225.55 | 218.85 | 222.35 | 221.38 | -0.74% | 239 | 0.19 |
| Aug 31, 2026 | 232.00 | 233.00 | 219.55 | 224.00 | 223.03 | -4.68% | 540 | 0.42 |
| Aug 28, 2026 | 238.35 | 238.35 | 228.15 | 235.00 | 233.98 | -1.88% | 688 | 0.54 |
