Want to see IN:BBTCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
237.50
237.50
231.00
231.05
231.05
+0.79%
11
<0.01
Sep 17, 2026
223.00
235.00
221.60
230.25
229.25
+3.25%
646
0.50
Sep 16, 2026
223.00
223.00
223.00
223.00
222.03
-0.91%
10
<0.01
Sep 15, 2026
226.00
233.00
225.00
225.05
224.07
-0.86%
740
0.58
Sep 14, 2026
227.00
233.50
226.60
227.00
226.01
0.00%
0
0.00
Sep 11, 2026
230.00
233.50
226.60
227.00
226.01
+0.22%
501
0.39
Sep 10, 2026
226.50
239.00
226.50
226.50
225.52
0.00%
0
0.00
Sep 09, 2026
230.05
233.00
225.95
226.50
225.52
-1.52%
2,297
1.84
Sep 08, 2026
236.05
236.05
227.25
230.00
229.00
-5.35%
192
0.15
Sep 07, 2026
243.00
243.00
243.00
243.00
241.94
+6.98%
5
<0.01
Sep 04, 2026
227.15
246.90
225.00
227.15
226.16
0.00%
0
0.00
Sep 03, 2026
224.00
227.15
224.00
227.15
226.16
+1.41%
87
0.07
Sep 02, 2026
222.35
243.00
217.90
224.00
223.03
+0.74%
1,532
1.19
Sep 01, 2026
224.00
225.55
218.85
222.35
221.38
-0.74%
239
0.19
Aug 31, 2026
232.00
233.00
219.55
224.00
223.03
-4.68%
540
0.42
Aug 28, 2026
238.35
238.35
228.15
235.00
233.98
-1.88%
688
0.54
Aug 27, 2026
232.25
240.00
225.05
239.50
238.46
+2.61%
1,220
0.92
Aug 26, 2026
235.00
235.00
233.00
233.40
232.39
-0.64%
1,420
1.02
Aug 25, 2026
242.75
243.60
233.50
234.90
233.88
-2.75%
566
0.41
Aug 24, 2026
241.65
243.00
238.00
241.55
240.50
+0.14%
453
0.33
Aug 21, 2026
248.00
248.20
237.10
241.20
240.15
-2.09%
2,568
1.89
Aug 20, 2026
246.85
251.25
245.00
246.35
245.28
+0.16%
3,204
2.45
Aug 19, 2026
256.30
262.20
243.00
245.95
244.88
+2.91%
15,663
14.76
Aug 18, 2026
235.40
241.20
234.00
239.00
237.96
+2.93%
353
0.33
Aug 17, 2026
245.00
260.00
230.20
232.20
231.19
-5.22%
7,506
8.01
Aug 14, 2026
230.00
248.00
230.00
245.00
243.94
+6.52%
4,657
5.40
Aug 13, 2026
224.00
233.75
224.00
230.00
229.00
+2.31%
1,186
1.41
Aug 12, 2026
224.70
224.80
222.50
224.80
223.82
+0.54%
977
1.18
Aug 11, 2026
222.00
229.00
221.20
223.60
222.63
-1.04%
1,104
1.36
Aug 10, 2026
226.00
226.00
225.90
225.95
224.97
-0.42%
39
0.05
Aug 07, 2026
222.00
226.90
218.55
226.90
225.91
+2.00%
1,584
2.00
Aug 06, 2026
223.55
223.55
221.00
222.45
221.48
-0.49%
252
0.32
Aug 05, 2026
223.70
224.80
218.00
223.55
222.58
-0.07%
3,270
4.45
Aug 04, 2026
217.00
225.00
217.00
223.70
222.73
-0.29%
456
0.62
Aug 03, 2026
240.95
242.70
221.05
224.35
223.38
-7.10%
4,838
7.12
Jul 31, 2026
245.00
252.50
233.80
241.50
240.45
+6.95%
9,396
17.71
Jul 30, 2026
220.00
229.50
217.00
225.80
224.82
+5.02%
441
0.83
Jul 29, 2026
217.00
218.45
215.00
215.00
214.07
-1.47%
278
0.53
Jul 28, 2026
219.00
227.00
214.65
218.20
217.25
+0.58%
953
1.87
Jul 27, 2026
216.10
217.00
216.00
216.95
216.01
+1.12%
80
0.16
Jul 24, 2026
216.35
221.90
210.00
214.55
213.62
-0.83%
3,559
7.75
Jul 23, 2026
216.35
216.35
216.35
216.35
215.41
+2.00%
30
0.07
Jul 22, 2026
212.10
217.00
211.00
212.10
211.18
0.00%
0
0.00
Jul 21, 2026
214.55
214.55
205.00
212.10
211.18
-0.89%
487
1.08
Jul 20, 2026
214.00
218.90
205.15
214.00
213.07
0.00%
0
0.00
Jul 17, 2026
212.00
214.00
212.00
214.00
213.07
-2.62%
11
0.02
Jul 16, 2026
217.90
220.00
217.90
219.75
218.80
+5.04%
280
0.62
Jul 15, 2026
212.30
216.95
205.10
209.20
208.29
-1.44%
798
1.81
Jul 14, 2026
212.50
213.15
210.50
212.25
211.33
-1.07%
91
0.21
Jul 13, 2026
226.25
244.00
212.50
214.55
213.62
-3.53%
514
1.08
Rows: