Want to see IN:BBTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,427.00
1,435.05
1,405.80
1,423.10
1,423.10
-0.93%
5,254
0.30
Sep 10, 2026
1,441.75
1,454.50
1,431.00
1,436.50
1,436.50
-0.69%
1,983
0.11
Sep 09, 2026
1,482.00
1,482.00
1,443.60
1,446.45
1,446.45
-1.81%
3,820
0.22
Sep 08, 2026
1,470.10
1,485.05
1,467.60
1,473.10
1,473.10
<+0.01%
5,631
0.32
Sep 07, 2026
1,510.80
1,520.00
1,469.15
1,473.00
1,473.00
-1.59%
3,526
0.20
Sep 04, 2026
1,499.25
1,512.95
1,495.00
1,496.85
1,496.85
-0.32%
5,206
0.30
Sep 03, 2026
1,500.50
1,515.45
1,498.00
1,501.60
1,501.60
+0.51%
4,771
0.27
Sep 02, 2026
1,523.25
1,528.35
1,491.00
1,493.95
1,493.95
-2.62%
2,357
0.14
Sep 01, 2026
1,501.80
1,545.95
1,496.00
1,534.10
1,534.10
+2.07%
14,638
0.85
Aug 31, 2026
1,563.85
1,566.90
1,496.10
1,503.00
1,503.00
-3.78%
12,036
0.70
Aug 28, 2026
1,589.00
1,594.00
1,555.80
1,562.05
1,562.05
-3.22%
58,787
3.63
Aug 27, 2026
1,450.00
1,638.00
1,449.95
1,614.05
1,614.05
+13.25%
869,267
361.36
Aug 26, 2026
1,427.85
1,433.25
1,421.00
1,425.25
1,425.25
-0.10%
2,209
0.90
Aug 25, 2026
1,421.65
1,428.40
1,421.00
1,426.65
1,426.65
+0.35%
882
0.36
Aug 24, 2026
1,428.00
1,430.50
1,420.00
1,421.65
1,421.65
-0.34%
932
0.38
Aug 21, 2026
1,437.00
1,447.45
1,425.00
1,426.50
1,426.50
-0.69%
2,197
0.91
Aug 20, 2026
1,448.10
1,455.00
1,434.95
1,436.35
1,436.35
-0.69%
3,583
1.48
Aug 19, 2026
1,468.80
1,475.80
1,440.40
1,446.30
1,446.30
-1.56%
1,886
0.78
Aug 18, 2026
1,478.15
1,479.95
1,463.05
1,469.15
1,469.15
+0.33%
2,590
1.08
Aug 17, 2026
1,492.90
1,492.90
1,455.00
1,464.25
1,464.25
-0.24%
1,453
0.61
Aug 14, 2026
1,488.95
1,489.80
1,465.00
1,467.75
1,467.75
-0.37%
2,292
0.96
Aug 13, 2026
1,497.00
1,522.00
1,450.00
1,473.15
1,473.15
-1.22%
4,559
1.93
Aug 12, 2026
1,497.75
1,500.40
1,486.10
1,491.40
1,491.40
+0.07%
589
0.25
Aug 11, 2026
1,514.95
1,516.70
1,486.65
1,490.30
1,490.30
-1.17%
8,116
3.22
Aug 10, 2026
1,505.30
1,528.00
1,493.45
1,507.90
1,507.90
+0.20%
4,299
1.72
Aug 07, 2026
1,510.00
1,519.00
1,490.00
1,504.95
1,504.95
+0.60%
1,244
0.48
Aug 06, 2026
1,498.80
1,527.40
1,495.00
1,496.00
1,496.00
-0.29%
1,371
0.52
Aug 05, 2026
1,509.85
1,516.05
1,498.25
1,500.30
1,500.30
-0.61%
1,520
0.54
Aug 04, 2026
1,553.90
1,553.90
1,502.70
1,509.55
1,509.55
-1.76%
1,266
0.44
Aug 03, 2026
1,523.00
1,557.00
1,495.85
1,536.65
1,536.65
+2.61%
6,021
2.12
Jul 31, 2026
1,484.35
1,501.25
1,482.80
1,497.50
1,497.50
+0.42%
822
0.29
Jul 30, 2026
1,486.70
1,500.90
1,486.70
1,491.25
1,491.25
-0.43%
993
0.33
Jul 29, 2026
1,498.00
1,501.40
1,490.05
1,497.70
1,497.70
+0.26%
1,081
0.37
Jul 28, 2026
1,499.95
1,501.00
1,489.40
1,493.75
1,493.75
-0.15%
1,338
0.45
Jul 27, 2026
1,455.15
1,500.25
1,455.15
1,496.00
1,496.00
+2.59%
3,151
1.05
Jul 24, 2026
1,450.55
1,464.15
1,432.55
1,458.25
1,458.25
-0.91%
3,174
1.06
Jul 23, 2026
1,496.15
1,496.20
1,467.10
1,471.70
1,471.70
-1.65%
2,003
0.66
Jul 22, 2026
1,491.30
1,509.25
1,480.00
1,496.35
1,496.35
+0.34%
665
0.21
Jul 21, 2026
1,493.10
1,501.05
1,489.00
1,491.30
1,491.30
-0.39%
825
0.26
Jul 20, 2026
1,510.15
1,510.20
1,490.45
1,497.20
1,497.20
-0.08%
1,416
0.43
Jul 17, 2026
1,487.15
1,499.60
1,472.90
1,498.40
1,498.40
+0.76%
1,051
0.32
Jul 16, 2026
1,500.00
1,500.00
1,481.00
1,487.15
1,487.15
-0.87%
1,154
0.35
Jul 15, 2026
1,491.40
1,502.20
1,491.40
1,500.20
1,500.20
+0.23%
1,997
0.58
Jul 14, 2026
1,510.15
1,518.25
1,494.00
1,496.75
1,496.75
-1.08%
918
0.26
Jul 13, 2026
1,521.35
1,521.85
1,504.85
1,513.15
1,513.15
-0.49%
1,013
0.28
Jul 10, 2026
1,525.45
1,530.95
1,514.90
1,520.65
1,520.65
+0.67%
852
0.24
Jul 09, 2026
1,516.60
1,529.70
1,492.60
1,510.55
1,510.55
+0.90%
1,837
0.50
Jul 08, 2026
1,515.80
1,553.10
1,490.00
1,497.05
1,497.05
-2.17%
5,264
1.42
Jul 07, 2026
1,552.05
1,555.10
1,528.60
1,530.20
1,530.20
-1.26%
1,404
0.37
Jul 06, 2026
1,546.85
1,563.45
1,541.60
1,549.80
1,549.80
-0.67%
4,136
1.08
Rows: