Bayer Cropscience India Limited(IN:BAYERCROP)
₹3,473.10-39.35 (-1.12%)
IN:BAYERCROP
Bayer Cropscience India Limited historical prices
₹3,473.10
At close:-39.35 (-1.12%)
Want to see IN:BAYERCROP full AI Analyst Report?
Bayer Cropscience India Limited (BAYERCROP) Historical Prices
5 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 3,499.55 | 3,504.50 | 3,445.70 | 3,473.10 | 3,473.10 | -1.12% | 3,911 | 1.05 |
| Nov 11, 2026 | 3,545.50 | 3,622.70 | 3,520.10 | 3,602.45 | 3,512.45 | +3.36% | 14,226 | 4.02 |
| Nov 10, 2026 | 3,485.25 | 3,490.00 | 3,369.40 | 3,485.25 | 3,398.18 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 3,410.60 | 3,490.00 | 3,369.40 | 3,485.25 | 3,398.18 | +5.09% | 6,823 | 1.98 |
| Nov 06, 2026 | 3,310.00 | 3,335.25 | 3,275.25 | 3,316.50 | 3,233.64 | +0.45% | 36,972 | 12.85 |
| Nov 05, 2026 | 3,318.30 | 3,318.30 | 3,290.00 | 3,301.55 | 3,219.07 | +1.59% | 84,922 | 55.06 |
| Nov 04, 2026 | 3,280.00 | 3,280.00 | 3,224.90 | 3,249.85 | 3,168.66 | -0.93% | 4,054 | 2.70 |
| Nov 03, 2026 | 3,355.05 | 3,365.20 | 3,266.30 | 3,280.35 | 3,198.40 | +0.03% | 2,435 | 1.60 |
| Nov 02, 2026 | 3,263.95 | 3,303.50 | 3,263.95 | 3,279.25 | 3,197.32 | +0.50% | 1,493 | 0.98 |
| Oct 30, 2026 | 3,291.05 | 3,291.05 | 3,250.00 | 3,263.00 | 3,181.48 | -0.59% | 836 | 0.54 |
| Oct 29, 2026 | 3,289.60 | 3,307.45 | 3,270.75 | 3,282.40 | 3,200.40 | +0.05% | 1,698 | 1.08 |
| Oct 28, 2026 | 3,277.75 | 3,325.80 | 3,258.35 | 3,280.60 | 3,198.64 | +0.59% | 2,958 | 1.92 |
| Oct 27, 2026 | 3,323.45 | 3,413.45 | 3,242.60 | 3,261.45 | 3,179.97 | -2.44% | 4,015 | 2.67 |
| Oct 26, 2026 | 3,293.85 | 3,390.10 | 3,293.85 | 3,343.15 | 3,259.63 | -1.27% | 1,269 | 0.84 |
| Oct 23, 2026 | 3,440.00 | 3,440.00 | 3,317.30 | 3,386.30 | 3,301.70 | -1.82% | 1,215 | 0.81 |
| Oct 22, 2026 | 3,430.90 | 3,491.55 | 3,412.55 | 3,449.00 | 3,362.83 | +0.31% | 1,089 | 0.73 |
| Oct 21, 2026 | 3,560.00 | 3,568.25 | 3,428.35 | 3,438.45 | 3,352.55 | -3.02% | 1,228 | 0.82 |
| Oct 20, 2026 | 3,545.55 | 3,649.00 | 3,533.00 | 3,545.55 | 3,456.97 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 3,615.65 | 3,649.00 | 3,533.00 | 3,545.55 | 3,456.97 | -2.60% | 975 | 0.64 |
| Oct 16, 2026 | 3,560.35 | 3,649.90 | 3,552.00 | 3,640.30 | 3,549.35 | +1.82% | 650 | 0.38 |
| Oct 15, 2026 | 3,585.10 | 3,682.05 | 3,560.60 | 3,575.10 | 3,485.78 | +0.20% | 1,361 | 0.80 |
| Oct 14, 2026 | 3,612.80 | 3,612.80 | 3,556.40 | 3,568.05 | 3,478.91 | -0.62% | 363 | 0.21 |
| Oct 13, 2026 | 3,541.75 | 3,600.00 | 3,529.45 | 3,590.30 | 3,500.60 | +1.37% | 864 | 0.49 |
| Oct 12, 2026 | 3,495.45 | 3,572.40 | 3,490.00 | 3,541.75 | 3,453.27 | +1.32% | 1,205 | 0.69 |
| Oct 09, 2026 | 3,372.20 | 3,530.40 | 3,372.20 | 3,495.45 | 3,408.12 | +3.12% | 3,479 | 2.03 |
| Oct 08, 2026 | 3,536.75 | 3,536.75 | 3,366.10 | 3,389.80 | 3,305.11 | -2.89% | 2,844 | 1.68 |
| Oct 07, 2026 | 3,534.75 | 3,534.75 | 3,480.10 | 3,490.80 | 3,403.59 | -1.24% | 1,290 | 0.77 |
| Oct 06, 2026 | 3,510.10 | 3,554.95 | 3,510.00 | 3,534.75 | 3,446.44 | +0.70% | 2,325 | 1.40 |
| Oct 05, 2026 | 3,566.90 | 3,589.95 | 3,500.20 | 3,510.10 | 3,422.41 | -1.28% | 1,205 | 0.67 |
| Oct 02, 2026 | 3,555.45 | 3,603.60 | 3,515.00 | 3,555.45 | 3,466.62 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 3,591.95 | 3,603.60 | 3,515.00 | 3,555.45 | 3,466.62 | -2.00% | 2,204 | 1.21 |
| Sep 30, 2026 | 3,645.50 | 3,669.70 | 3,621.00 | 3,627.95 | 3,537.31 | +0.67% | 1,037 | 0.57 |
| Sep 29, 2026 | 3,644.50 | 3,673.55 | 3,575.00 | 3,603.85 | 3,513.82 | -1.86% | 3,892 | 1.84 |
| Sep 28, 2026 | 3,718.75 | 3,718.75 | 3,645.40 | 3,672.15 | 3,580.41 | -1.18% | 8,854 | 3.96 |
| Sep 25, 2026 | 3,725.00 | 3,731.85 | 3,700.00 | 3,715.95 | 3,623.11 | -0.83% | 1,387 | 0.62 |
| Sep 24, 2026 | 3,760.30 | 3,760.30 | 3,725.00 | 3,747.20 | 3,653.58 | -0.35% | 798 | 0.34 |
| Sep 23, 2026 | 3,750.00 | 3,780.60 | 3,734.85 | 3,760.25 | 3,666.31 | -0.17% | 2,478 | 1.08 |
| Sep 22, 2026 | 3,776.00 | 3,777.65 | 3,732.00 | 3,766.65 | 3,672.55 | -0.22% | 1,311 | 0.57 |
| Sep 21, 2026 | 3,785.95 | 3,788.90 | 3,725.10 | 3,775.00 | 3,680.69 | -0.31% | 2,606 | 1.14 |
| Sep 18, 2026 | 3,892.00 | 3,892.00 | 3,763.30 | 3,786.55 | 3,691.95 | -2.78% | 3,742 | 1.66 |
| Sep 17, 2026 | 3,942.75 | 3,946.40 | 3,890.00 | 3,894.70 | 3,797.40 | -1.27% | 950 | 0.17 |
| Sep 16, 2026 | 3,940.75 | 3,951.60 | 3,886.90 | 3,944.80 | 3,846.25 | +0.10% | 630 | 0.11 |
| Sep 15, 2026 | 3,990.00 | 3,992.50 | 3,930.30 | 3,940.75 | 3,842.30 | -0.99% | 904 | 0.16 |
| Sep 14, 2026 | 3,980.00 | 3,984.00 | 3,951.00 | 3,980.00 | 3,880.57 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 3,966.00 | 3,989.60 | 3,932.00 | 3,980.00 | 3,880.57 | <0.01% | 1,296 | 0.23 |
| Sep 10, 2026 | 3,961.95 | 3,997.45 | 3,956.45 | 3,979.65 | 3,880.23 | +0.79% | 122 | 0.02 |
| Sep 09, 2026 | 3,980.05 | 4,007.85 | 3,864.95 | 3,948.35 | 3,849.71 | -0.92% | 2,317 | 0.42 |
| Sep 08, 2026 | 3,970.05 | 3,999.65 | 3,969.65 | 3,985.10 | 3,885.54 | -0.07% | 843 | 0.15 |
| Sep 07, 2026 | 4,023.95 | 4,023.95 | 3,964.00 | 3,987.85 | 3,888.22 | +0.03% | 744 | 0.13 |
| Sep 04, 2026 | 3,970.05 | 3,998.90 | 3,970.00 | 3,986.75 | 3,887.15 | +0.79% | 264 | 0.05 |
