Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Bayer Cropscience India Limited (BAYERCROP) Historical Prices

IN:BAYERCROP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,291.053,291.053,250.003,263.003,263.00-0.59%8360.54
Oct 29, 20263,289.603,307.453,270.753,282.403,282.40+0.05%1,6981.08
Oct 28, 20263,277.753,325.803,258.353,280.603,280.60+0.59%2,9581.92
Oct 27, 20263,323.453,413.453,242.603,261.453,261.45-2.44%4,0162.67
Oct 26, 20263,293.853,390.103,293.853,343.153,343.15-1.27%1,2690.84
Oct 23, 20263,440.003,440.003,317.303,386.303,386.30-1.82%1,2150.81
Oct 22, 20263,430.903,491.553,412.553,449.003,449.00+0.31%1,0890.73
Oct 21, 20263,560.003,568.253,428.353,438.453,438.45-3.02%1,2280.82
Oct 20, 20263,545.553,649.003,533.003,545.553,545.55+0.00%00.00
Oct 19, 20263,615.653,649.003,533.003,545.553,545.55-2.60%9750.64
Oct 16, 20263,560.353,649.903,552.003,640.303,640.30+1.82%6500.38
Oct 15, 20263,585.103,682.053,560.603,575.103,575.10+0.20%1,3610.80
Oct 14, 20263,612.803,612.803,556.403,568.053,568.05-0.62%3630.21
Oct 13, 20263,541.753,600.003,529.453,590.303,590.30+1.37%8640.49
Oct 12, 20263,495.453,572.403,490.003,541.753,541.75+1.32%1,2050.69
Oct 09, 20263,372.203,530.403,372.203,495.453,495.45+3.12%3,4792.03
Oct 08, 20263,536.753,536.753,366.103,389.803,389.80-2.89%2,8441.68
Oct 07, 20263,534.753,534.753,480.103,490.803,490.80-1.24%1,2900.77
Oct 06, 20263,510.103,554.953,510.003,534.753,534.75+0.70%2,3251.40
Oct 05, 20263,566.903,589.953,500.203,510.103,510.10-1.28%1,2050.67
Oct 02, 20263,555.453,603.603,515.003,555.453,555.45+0.00%00.00
Oct 01, 20263,591.953,603.603,515.003,555.453,555.45-2.00%2,2041.21
Sep 30, 20263,645.503,669.703,621.003,627.953,627.95+0.67%1,0370.57
Sep 29, 20263,644.503,673.553,575.003,603.853,603.85-1.86%3,8921.84
Sep 28, 20263,718.753,718.753,645.403,672.153,672.15-1.18%8,8543.96
Sep 25, 20263,725.003,731.853,700.003,715.953,715.95-0.83%1,3870.62
Sep 24, 20263,760.303,760.303,725.003,747.203,747.20-0.35%7980.34
Sep 23, 20263,750.003,780.603,734.853,760.253,760.25-0.17%2,4781.08
Sep 22, 20263,776.003,777.653,732.003,766.653,766.65-0.22%1,3110.57
Sep 21, 20263,785.953,788.903,725.103,775.003,775.00-0.31%2,6061.14
Sep 18, 20263,892.003,892.003,763.303,786.553,786.55-2.78%3,7421.66
Sep 17, 20263,942.753,946.403,890.003,894.703,894.70-1.27%9500.17
Sep 16, 20263,940.753,951.603,886.903,944.803,944.80+0.10%6300.11
Sep 15, 20263,990.003,992.503,930.303,940.753,940.75-0.99%9040.16
Sep 14, 20263,980.003,984.003,951.003,980.003,980.00+0.00%00.00
Sep 11, 20263,966.003,989.603,932.003,980.003,980.00+0.01%1,2960.23
Sep 10, 20263,961.953,997.453,956.453,979.653,979.65+0.79%1220.02
Sep 09, 20263,980.054,007.853,864.953,948.353,948.35-0.92%2,3170.42
Sep 08, 20263,970.053,999.653,969.653,985.103,985.10-0.07%8430.15
Sep 07, 20264,023.954,023.953,964.003,987.853,987.85+0.03%7440.13
Sep 04, 20263,970.053,998.903,970.003,986.753,986.75+0.79%2640.05
Sep 03, 20263,988.604,011.853,948.003,955.503,955.50-0.63%1,0110.18
Sep 02, 20263,952.103,999.603,933.453,980.703,980.70-0.28%2,0450.37
Sep 01, 20263,990.004,003.253,950.003,991.753,991.75+0.54%9360.17
Aug 31, 20264,043.304,070.903,932.903,970.453,970.45-1.97%2,3940.43
Aug 28, 20264,066.554,072.604,042.554,050.204,050.20-0.40%3820.07
Aug 27, 20264,091.004,091.054,035.054,066.554,066.55-0.57%1,2000.21
Aug 26, 20264,085.004,106.604,075.004,089.904,089.90+0.06%2590.05
Aug 25, 20264,048.004,092.004,028.904,087.604,087.60+1.00%1,5940.28
Aug 24, 20264,061.254,080.004,042.004,046.954,046.95-0.55%5100.09