Want to see IN:BATAINDIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
619.65
622.00
606.30
612.75
612.75
-0.95%
9,004
0.23
Sep 30, 2026
619.95
627.00
617.00
618.60
618.60
-0.02%
3,993
0.10
Sep 29, 2026
624.05
625.60
613.60
618.75
618.75
-1.09%
13,293
0.34
Sep 28, 2026
631.00
632.60
623.00
625.60
625.60
-0.51%
8,558
0.22
Sep 25, 2026
626.25
631.70
622.00
628.80
628.80
+0.29%
6,905
0.17
Sep 24, 2026
638.00
638.00
626.30
627.00
627.00
-1.58%
7,645
0.19
Sep 23, 2026
631.05
643.00
631.05
637.05
637.05
+0.82%
10,737
0.26
Sep 22, 2026
635.05
638.90
630.00
631.90
631.90
-0.46%
7,220
0.17
Sep 21, 2026
640.90
643.00
633.60
634.85
634.85
-0.79%
9,767
0.23
Sep 18, 2026
640.60
652.60
625.20
639.90
639.90
+0.23%
26,215
0.61
Sep 17, 2026
629.95
648.00
629.95
638.45
638.45
+1.14%
10,944
0.25
Sep 16, 2026
639.25
639.45
626.40
631.25
631.25
-1.42%
19,121
0.41
Sep 15, 2026
651.75
658.95
638.10
640.35
640.35
-1.26%
11,481
0.20
Sep 14, 2026
648.50
651.00
648.00
648.50
648.50
0.00%
0
0.00
Sep 11, 2026
651.05
652.00
643.60
648.50
648.50
-0.80%
23,270
0.40
Sep 10, 2026
660.10
663.45
652.10
653.70
653.70
-1.10%
7,812
0.14
Sep 09, 2026
663.30
666.45
656.30
660.95
660.95
-0.52%
326,339
6.19
Sep 08, 2026
669.20
670.20
660.10
664.40
664.40
-0.72%
8,723
0.17
Sep 07, 2026
672.70
676.35
668.00
669.20
669.20
-0.52%
6,563
0.12
Sep 04, 2026
680.95
681.95
670.90
672.70
672.70
-0.68%
6,746
0.13
Sep 03, 2026
673.20
679.95
671.15
677.30
677.30
+1.01%
8,717
0.17
Sep 02, 2026
677.40
678.00
667.05
670.50
670.50
-1.02%
11,166
0.21
Sep 01, 2026
684.00
689.00
675.10
677.40
677.40
-0.73%
11,404
0.22
Aug 31, 2026
681.65
685.00
674.75
682.40
682.40
+0.12%
16,312
0.31
Aug 28, 2026
680.05
689.00
678.65
681.60
681.60
+0.06%
6,200
0.12
Aug 27, 2026
685.75
688.00
678.55
681.20
681.20
-0.73%
14,993
0.28
Aug 26, 2026
691.00
693.35
684.10
686.20
686.20
+0.22%
8,131
0.15
Aug 25, 2026
683.05
689.05
680.85
684.70
684.70
-0.23%
12,432
0.23
Aug 24, 2026
700.15
708.45
684.15
686.25
686.25
-2.20%
41,371
0.79
Aug 21, 2026
716.90
716.90
699.20
701.70
701.70
-1.22%
23,411
0.45
Aug 20, 2026
722.95
725.00
708.00
710.40
710.40
-1.53%
41,697
0.80
Aug 19, 2026
730.50
730.50
710.50
721.45
721.45
-0.87%
38,185
0.74
Aug 18, 2026
754.35
757.95
747.00
752.75
727.75
-0.73%
53,167
1.05
Aug 17, 2026
766.70
766.70
740.45
758.25
733.07
+0.37%
64,047
1.22
Aug 14, 2026
734.95
767.00
725.15
755.45
730.36
+3.84%
146,562
2.91
Aug 13, 2026
721.50
737.40
716.25
727.50
703.34
+1.78%
44,567
0.89
Aug 12, 2026
730.75
758.45
708.50
714.75
691.01
+2.18%
229,802
4.95
Aug 11, 2026
720.65
720.65
696.40
699.50
676.27
-1.80%
20,895
0.45
Aug 10, 2026
720.50
726.20
710.55
712.35
688.69
-1.09%
15,059
0.33
Aug 07, 2026
731.15
731.15
718.00
720.20
696.28
-0.98%
360,601
8.89
Aug 06, 2026
737.90
739.00
724.85
727.30
703.15
-0.51%
41,025
1.03
Aug 05, 2026
716.80
747.85
710.90
731.05
706.77
+3.04%
105,539
2.74
Aug 04, 2026
707.10
742.50
707.00
709.50
685.94
-0.14%
92,370
2.49
Aug 03, 2026
691.45
715.30
691.45
710.50
686.90
+1.99%
62,710
1.73
Jul 31, 2026
694.85
700.95
690.60
696.65
673.51
+0.80%
17,652
0.49
Jul 30, 2026
696.25
705.00
696.25
700.10
668.15
+0.21%
13,813
0.38
Jul 29, 2026
694.60
704.50
694.60
698.60
666.72
+0.49%
20,645
0.58
Jul 28, 2026
702.95
707.05
693.05
695.20
663.47
-0.63%
18,693
0.52
Jul 27, 2026
697.70
703.80
691.85
699.60
667.67
+1.56%
18,724
0.53
Jul 24, 2026
676.00
693.85
667.50
688.85
657.41
+1.75%
20,856
0.59
Rows: