Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Bannari Amman Spinning Mills Limited (BASML) Historical Prices

IN:BASML historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202620.1520.1518.8418.9818.98-5.05%2,3530.42
Oct 29, 202619.6420.2519.6119.9919.99+1.94%2,5160.45
Oct 28, 202619.4919.9719.2919.6119.61+1.71%5,7001.03
Oct 27, 202619.1020.5219.0519.2819.28-0.92%4,4590.81
Oct 26, 202619.5219.8019.0019.4619.46-3.09%17,5593.35
Oct 23, 202620.3721.3319.9020.0820.08-3.42%2,8980.55
Oct 22, 202620.9521.2020.2220.7920.79+0.24%1,4180.26
Oct 21, 202621.7421.7420.1220.7420.74-3.67%4,5840.86
Oct 20, 202621.5326.3021.4721.5321.53+0.00%00.00
Oct 19, 202621.9926.3021.4721.5321.53-2.00%9610.18
Oct 16, 202621.5022.1321.5021.9721.97+0.41%3,6720.67
Oct 15, 202622.6622.6621.2821.8821.88+2.82%2,1930.40
Oct 14, 202621.0021.9020.9921.2821.28+1.33%8,1821.51
Oct 13, 202620.8521.0020.8521.0021.00+2.39%2010.04
Oct 12, 202618.6521.4818.6520.5120.51-2.89%4,2300.77
Oct 09, 202621.0121.7020.9021.1221.12+1.15%2,6850.49
Oct 08, 202622.6222.6220.0020.8820.88-7.69%27,4215.24
Oct 07, 202623.0023.3022.3022.6222.62-1.65%5,4541.05
Oct 06, 202622.6923.0022.6923.0023.00+2.45%3020.06
Oct 05, 202622.8023.5122.2422.4522.45-1.10%7,1111.38
Oct 02, 202622.7023.0022.1422.7022.70+0.00%00.00
Oct 01, 202623.0023.0022.1422.7022.70-2.28%6,2431.20
Sep 30, 202623.4923.9922.9023.2323.23+0.56%1,0130.19
Sep 29, 202623.3524.1922.9123.1023.10-3.75%2,3280.43
Sep 28, 202624.5024.9523.5324.0024.00-1.11%5,4790.95
Sep 25, 202624.4024.9424.0024.2724.27-0.94%5,6570.89
Sep 24, 202624.9524.9524.5024.5024.50-1.69%8100.12
Sep 23, 202625.0025.4024.7824.9224.92+0.65%2,9780.44
Sep 22, 202624.5125.9924.5124.7624.76-0.68%2,6800.36
Sep 21, 202623.3624.9323.3624.9324.93+4.97%7,0250.76
Sep 18, 202624.3924.3923.4523.7523.75-1.21%3,1340.34
Sep 17, 202623.6524.2522.7124.0424.04+1.65%5,9060.62
Sep 16, 202623.7023.7023.0423.6523.65-0.21%2,5410.27
Sep 15, 202624.7524.7523.7023.7023.70-4.44%2,5270.26
Sep 14, 202624.8025.3724.8024.8024.80+0.00%00.00
Sep 11, 202625.3725.3724.8024.8024.80-0.28%530.01
Sep 10, 202624.4524.8724.4524.8724.87+1.68%6,0230.60
Sep 09, 202624.5024.7524.2024.4624.46-0.16%1,1820.12
Sep 08, 202624.8524.8524.0024.5024.50+0.20%7,5720.74
Sep 07, 202625.3925.3924.4524.4524.45-2.28%4,8040.46
Sep 04, 202625.9925.9924.7725.0225.02+0.85%3,9040.34
Sep 03, 202625.0025.4524.7724.8124.81-2.32%1,2650.11
Sep 02, 202625.7525.7524.5725.4025.40-1.36%21,3001.91
Sep 01, 202625.5526.1025.1525.7525.75+1.90%6,0610.55
Aug 31, 202625.0125.6025.0125.2725.27-1.71%3,0500.28
Aug 28, 202625.2525.9024.1625.7125.71+1.46%10,1830.91
Aug 27, 202624.8425.3924.7825.3425.34+2.26%1,0760.09
Aug 26, 202625.6025.6024.7024.7824.78-1.27%1,3270.11
Aug 25, 202624.8025.1124.8025.1025.10+0.40%3,7320.32
Aug 24, 202624.5825.8424.5825.0025.00-2.23%1,5640.13