Want to see IN:BASML full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
25.99
25.99
24.77
25.02
25.02
+0.85%
3,904
0.34
Sep 03, 2026
25.00
25.45
24.77
24.81
24.81
-2.32%
1,265
0.11
Sep 02, 2026
25.75
25.75
24.57
25.40
25.40
-1.36%
21,300
1.91
Sep 01, 2026
25.55
26.10
25.15
25.75
25.75
+1.90%
6,061
0.55
Aug 31, 2026
25.01
25.60
25.01
25.27
25.27
-1.71%
3,050
0.28
Aug 28, 2026
25.25
25.90
24.16
25.71
25.71
+1.46%
10,183
0.91
Aug 27, 2026
24.84
25.39
24.78
25.34
25.34
+2.26%
1,076
0.09
Aug 26, 2026
25.60
25.60
24.70
24.78
24.78
-1.27%
1,327
0.11
Aug 25, 2026
24.80
25.11
24.80
25.10
25.10
+0.40%
3,732
0.32
Aug 24, 2026
24.58
25.84
24.58
25.00
25.00
-2.23%
1,564
0.13
Aug 21, 2026
25.04
25.60
25.04
25.57
25.57
-0.27%
6,852
0.57
Aug 20, 2026
25.05
25.65
24.56
25.64
25.64
+2.56%
1,200
0.10
Aug 19, 2026
25.12
25.12
25.00
25.00
25.00
0.00%
211
0.02
Aug 18, 2026
24.55
25.25
24.55
25.00
25.00
+3.31%
1,933
0.16
Aug 17, 2026
24.59
24.59
23.76
24.20
24.20
-2.02%
1,330
0.11
Aug 14, 2026
24.90
24.90
24.20
24.70
24.70
-1.12%
1,846
0.15
Aug 13, 2026
25.61
26.00
24.90
24.98
24.98
-4.51%
25,399
2.14
Aug 12, 2026
26.94
26.94
25.60
26.16
26.16
-2.90%
12,170
1.03
Aug 11, 2026
28.30
28.30
26.94
26.94
26.94
-4.97%
16,170
1.39
Aug 10, 2026
27.50
28.48
27.24
28.35
28.35
+4.50%
42,894
3.88
Aug 07, 2026
27.00
27.89
26.80
27.13
27.13
+0.93%
10,050
0.92
Aug 06, 2026
27.11
27.93
26.70
26.88
26.88
-1.21%
6,714
0.61
Aug 05, 2026
27.25
27.25
27.20
27.21
27.21
-1.41%
497
0.05
Aug 04, 2026
28.43
28.43
27.10
27.60
27.60
+1.92%
3,332
0.30
Aug 03, 2026
27.70
27.70
27.00
27.08
27.08
+2.54%
1,354
0.12
Jul 31, 2026
26.31
27.25
26.31
26.66
26.41
-1.26%
2,023
0.18
Jul 30, 2026
27.80
27.80
27.00
27.00
26.75
+0.41%
1,896
0.17
Jul 29, 2026
27.70
27.70
26.63
26.89
26.64
+1.09%
2,074
0.18
Jul 28, 2026
27.00
27.00
26.31
26.60
26.35
-1.48%
4,090
0.36
Jul 27, 2026
27.00
27.00
26.73
27.00
26.75
+3.09%
6,995
0.62
Jul 24, 2026
27.14
27.14
26.06
26.19
25.94
-3.29%
4,560
0.40
Jul 23, 2026
26.73
27.45
26.60
27.08
26.83
+0.30%
2,543
0.22
Jul 22, 2026
27.61
27.61
26.71
27.00
26.75
-0.37%
3,510
0.31
Jul 21, 2026
27.39
27.39
27.10
27.10
26.85
+3.04%
6,649
0.58
Jul 20, 2026
26.52
27.48
26.10
26.30
26.05
-1.31%
4,655
0.41
Jul 17, 2026
27.79
27.79
26.50
26.65
26.40
-1.11%
829
0.07
Jul 16, 2026
26.51
27.40
26.13
26.95
26.70
+2.16%
501
0.04
Jul 15, 2026
26.16
27.40
26.16
26.38
26.13
-0.45%
7,451
0.64
Jul 14, 2026
27.48
27.48
26.31
26.50
26.25
-2.68%
3,926
0.34
Jul 13, 2026
26.56
27.48
26.20
27.23
26.97
+2.52%
11,487
1.00
Jul 10, 2026
25.81
26.56
25.50
26.56
26.31
+4.98%
2,489
0.22
Jul 09, 2026
25.79
26.00
25.00
25.30
25.06
-0.59%
2,300
0.20
Jul 08, 2026
26.43
26.43
25.43
25.45
25.21
-2.94%
4,423
0.38
Jul 07, 2026
26.30
26.49
25.73
26.22
25.97
+0.35%
2,096
0.18
Jul 06, 2026
26.98
27.65
25.68
26.13
25.88
-1.32%
4,916
0.42
Jul 03, 2026
25.49
26.86
25.49
26.48
26.23
+1.80%
5,841
0.50
Jul 02, 2026
27.15
27.50
26.01
26.01
25.77
-4.97%
9,204
0.78
Jul 01, 2026
27.61
27.90
26.69
27.37
27.11
-3.22%
31,058
2.75
Jun 30, 2026
27.58
29.30
26.92
28.28
28.01
+3.32%
41,101
3.84
Jun 29, 2026
28.14
28.69
27.20
27.37
27.11
-1.83%
26,942
2.61
Rows: