Want to see IN:BANSWRAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
108.00
109.50
106.80
108.10
108.10
+0.37%
1,048
0.52
Sep 29, 2026
111.90
111.90
106.00
107.70
107.70
+0.37%
209
0.10
Sep 28, 2026
109.25
110.00
107.10
107.30
107.30
-1.20%
804
0.40
Sep 25, 2026
110.15
112.80
108.00
108.60
108.60
-0.50%
486
0.24
Sep 24, 2026
112.75
112.75
109.00
109.15
109.15
-1.71%
3,576
1.84
Sep 23, 2026
113.75
114.90
110.60
111.05
111.05
-3.35%
956
0.50
Sep 22, 2026
115.00
115.65
111.80
114.90
114.90
+1.10%
831
0.43
Sep 21, 2026
111.90
113.80
111.10
113.65
113.65
+4.12%
576
0.28
Sep 18, 2026
110.80
111.80
106.35
109.15
109.15
-1.09%
2,575
1.26
Sep 17, 2026
110.00
114.15
109.00
110.35
110.35
+1.10%
1,468
0.51
Sep 16, 2026
111.00
111.50
108.00
109.15
109.15
-0.86%
971
0.33
Sep 15, 2026
114.90
115.00
110.00
110.10
110.10
-2.44%
760
0.25
Sep 14, 2026
112.85
114.00
110.60
112.85
112.85
0.00%
0
0.00
Sep 11, 2026
113.90
114.00
110.60
112.85
112.85
+0.04%
380
0.13
Sep 10, 2026
114.10
115.70
112.40
112.80
112.80
-1.14%
448
0.15
Sep 09, 2026
114.30
114.80
113.25
114.10
114.10
-0.17%
1,395
0.46
Sep 08, 2026
116.60
116.60
114.30
114.30
114.30
-0.17%
110
0.04
Sep 07, 2026
114.00
115.00
114.00
114.50
114.50
-2.51%
319
0.10
Sep 04, 2026
116.85
118.40
116.85
117.45
117.45
-0.55%
549
0.17
Sep 03, 2026
119.25
119.40
117.00
118.10
118.10
-0.96%
4,892
1.51
Sep 02, 2026
115.40
119.40
115.40
119.25
119.25
+2.85%
1,579
0.49
Sep 01, 2026
115.70
116.00
114.00
115.95
115.95
-0.34%
537
0.17
Aug 31, 2026
116.65
116.65
115.50
116.35
116.35
-0.26%
1,201
0.37
Aug 28, 2026
118.15
120.10
116.20
116.65
116.65
-1.27%
2,578
0.81
Aug 27, 2026
116.75
119.25
116.00
118.15
118.15
+3.01%
882
0.28
Aug 26, 2026
122.95
123.05
113.50
114.70
114.70
-4.46%
11,073
3.68
Aug 25, 2026
120.90
121.65
119.00
120.05
120.05
-0.58%
2,265
0.76
Aug 24, 2026
123.60
123.60
120.10
120.75
120.75
-1.19%
587
0.20
Aug 21, 2026
120.00
123.35
120.00
122.20
122.20
+3.30%
977
0.33
Aug 20, 2026
118.35
121.40
117.10
118.30
118.30
+2.42%
4,862
1.67
Aug 19, 2026
113.00
115.80
112.00
115.50
115.50
-0.47%
1,005
0.34
Aug 18, 2026
116.70
118.00
114.50
116.05
116.05
-0.77%
202
0.07
Aug 17, 2026
117.20
120.10
115.00
116.95
116.95
+1.21%
269
0.09
Aug 14, 2026
122.20
122.40
112.50
115.55
115.55
-3.43%
4,329
1.49
Aug 13, 2026
121.40
122.50
119.60
119.65
119.65
-3.12%
9,891
3.56
Aug 12, 2026
123.50
123.50
120.55
123.50
123.50
0.00%
0
0.00
Aug 11, 2026
124.00
124.00
123.00
123.50
123.50
-0.60%
8
<0.01
Aug 10, 2026
121.00
124.25
121.00
124.25
124.25
+0.32%
236
0.08
Aug 07, 2026
123.40
123.85
122.00
123.85
123.85
+1.39%
1,994
0.69
Aug 06, 2026
122.15
125.85
122.15
122.15
122.15
0.00%
0
0.00
Aug 05, 2026
127.95
127.95
121.15
122.15
122.15
-2.82%
3,262
1.15
Aug 04, 2026
126.45
128.60
124.00
125.70
125.70
-1.10%
2,658
0.93
Aug 03, 2026
125.05
127.65
125.05
127.10
127.10
+2.83%
1,928
0.66
Jul 31, 2026
130.90
136.00
122.35
123.60
123.60
-2.37%
5,386
1.88
Jul 30, 2026
127.65
128.35
126.60
126.60
126.60
-0.31%
327
0.11
Jul 29, 2026
129.05
129.05
127.00
127.00
127.00
-1.09%
536
0.19
Jul 28, 2026
127.95
131.80
127.45
128.40
128.40
+3.42%
2,659
0.94
Jul 27, 2026
126.95
129.35
123.05
124.15
124.15
-1.78%
1,455
0.51
Jul 24, 2026
128.15
128.65
125.65
126.40
126.40
-0.67%
703
0.25
Jul 23, 2026
131.00
131.00
127.00
127.25
127.25
-2.00%
942
0.32
Rows: