Education
About Us
Working with TipRanks
Follow Us
Banswara Syntex Ltd (IN:BANSWRAS)
:BANSWRAS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
122.80
122.80
119.50
119.50
119.50
-2.69%
403
0.16
Oct 16, 2025
121.60
123.10
121.35
122.80
122.80
+1.95%
257
0.10
Oct 15, 2025
120.35
122.00
118.50
120.45
120.45
0.00%
1,003
0.40
Oct 14, 2025
123.25
123.30
120.00
120.45
120.45
-2.63%
612
0.24
Oct 13, 2025
123.60
124.05
123.00
123.70
123.70
-1.79%
288
0.11
Oct 10, 2025
126.25
126.70
125.20
125.95
125.95
+0.80%
1,022
0.40
Oct 09, 2025
126.35
127.15
121.85
124.95
124.95
-0.64%
6,446
2.63
Oct 08, 2025
129.10
129.10
125.70
125.75
125.75
-2.41%
318
0.13
Oct 07, 2025
128.85
154.60
125.00
128.85
128.85
0.00%
0
0.00
Oct 06, 2025
128.15
131.00
128.15
128.85
128.85
+0.86%
111
0.04
Oct 03, 2025
125.50
129.35
125.50
127.75
127.75
+2.20%
4,467
1.36
Oct 01, 2025
128.85
128.85
123.95
125.00
125.00
-1.38%
345
0.11
Sep 30, 2025
129.70
129.70
125.55
126.75
126.75
-0.47%
721
0.22
Sep 29, 2025
128.80
129.30
127.00
127.35
127.35
-1.43%
184
0.06
Sep 26, 2025
131.45
132.20
128.00
129.20
129.20
-1.94%
1,785
0.55
Sep 25, 2025
130.45
140.25
129.90
131.75
131.75
+0.96%
30,040
10.72
Sep 24, 2025
128.65
133.40
128.60
130.50
130.50
+1.75%
824
0.29
Sep 23, 2025
129.95
129.95
126.95
128.25
128.25
-0.77%
1,690
0.59
Sep 22, 2025
133.85
134.05
128.80
129.25
129.25
-4.08%
448
0.16
Sep 19, 2025
131.55
136.65
129.30
134.75
134.75
+2.59%
6,998
2.51
Sep 18, 2025
128.25
132.35
124.55
131.35
131.35
+4.58%
2,454
0.89
Sep 17, 2025
126.75
127.45
125.40
125.60
125.60
+0.16%
560
0.20
Sep 16, 2025
126.25
127.00
124.70
125.40
125.40
+0.40%
1,660
0.60
Sep 15, 2025
124.90
127.20
124.80
124.90
124.90
-0.16%
911
0.32
Sep 12, 2025
128.10
128.10
125.10
125.10
125.10
-0.40%
619
0.22
Sep 11, 2025
123.25
125.60
123.25
125.60
125.60
+0.40%
72
0.03
Sep 10, 2025
127.00
128.35
124.05
125.10
125.10
+0.32%
2,396
0.80
Sep 09, 2025
122.00
133.00
122.00
124.70
124.70
-3.74%
8,446
2.91
Sep 08, 2025
127.50
129.60
127.50
129.55
129.55
+1.61%
90
0.03
Sep 05, 2025
126.75
129.90
126.50
127.50
127.50
+0.59%
462
0.16
Sep 04, 2025
127.75
130.25
126.65
126.75
126.75
-1.13%
337
0.11
Sep 03, 2025
127.35
131.00
125.55
128.20
128.20
+2.68%
416
0.14
Sep 02, 2025
124.90
126.60
124.85
124.85
124.85
+1.34%
1,739
0.58
Sep 01, 2025
122.55
125.10
122.15
123.20
123.20
+0.53%
1,895
0.62
Aug 29, 2025
124.60
125.00
121.60
122.55
122.55
-1.09%
1,104
0.36
Aug 28, 2025
123.50
125.75
123.00
123.90
123.90
-0.36%
1,191
0.38
Aug 26, 2025
135.00
135.00
123.05
124.35
124.35
-2.28%
1,025
0.32
Aug 25, 2025
130.90
137.00
127.00
127.25
127.25
-2.79%
6,451
1.95
Aug 22, 2025
130.60
132.65
129.80
130.90
130.90
+0.27%
706
0.21
Aug 21, 2025
132.90
135.85
130.35
130.55
130.55
-1.77%
2,180
0.62
Aug 20, 2025
132.30
134.00
128.65
132.90
132.90
-0.04%
1,397
0.39
Aug 19, 2025
130.30
133.95
129.10
132.95
132.95
+3.30%
2,442
0.66
Aug 18, 2025
130.85
131.60
128.20
128.70
128.70
-1.15%
1,830
0.48
Aug 14, 2025
132.60
132.60
129.90
130.20
130.20
-1.40%
1,112
0.26
Aug 13, 2025
133.25
133.25
131.15
132.05
132.05
+1.03%
1,526
0.34
Aug 12, 2025
126.50
134.90
122.20
130.70
130.70
-2.61%
7,042
1.51
Aug 11, 2025
137.20
141.00
132.10
134.20
134.20
-1.72%
1,215
0.26
Aug 08, 2025
139.25
139.25
135.25
136.55
136.55
-4.61%
9,716
2.03
Aug 07, 2025
136.00
143.90
131.50
143.15
143.15
+2.29%
7,474
1.54
Aug 06, 2025
141.75
141.75
137.70
139.95
139.95
-0.21%
654
0.13
Rows: