Want to see IN:BANKA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
72.00
72.40
70.50
70.52
70.52
-3.52%
3,034
0.82
Sep 28, 2026
73.78
75.48
71.60
73.09
73.09
-0.45%
1,103
0.30
Sep 25, 2026
76.50
76.50
72.70
73.42
73.42
-4.03%
9,948
2.73
Sep 24, 2026
76.50
76.50
76.50
76.50
76.50
0.00%
51
0.01
Sep 23, 2026
76.50
76.50
76.20
76.50
76.50
+0.47%
695
0.19
Sep 22, 2026
77.00
78.55
74.63
76.14
76.14
-3.07%
2,695
0.71
Sep 21, 2026
79.57
79.57
76.31
78.55
78.55
-1.76%
273
0.07
Sep 18, 2026
77.20
81.00
75.60
79.96
79.96
+3.58%
1,630
0.42
Sep 17, 2026
77.70
77.70
75.03
77.20
77.20
-0.81%
801
0.21
Sep 16, 2026
77.86
79.80
77.70
77.83
77.83
-0.04%
285
0.07
Sep 15, 2026
82.18
83.00
77.70
77.86
77.86
-4.79%
2,696
0.64
Sep 14, 2026
81.78
81.82
77.75
81.78
81.78
0.00%
0
0.00
Sep 11, 2026
77.75
81.82
77.75
81.78
81.78
+4.94%
3,172
0.74
Sep 10, 2026
79.90
81.43
77.20
77.93
77.93
+0.48%
14,098
3.37
Sep 09, 2026
76.21
82.39
75.15
77.56
77.56
-1.95%
13,182
3.29
Sep 08, 2026
82.00
83.50
78.52
79.10
79.10
-3.54%
2,035
0.50
Sep 07, 2026
80.99
82.01
78.30
82.00
82.00
+3.80%
9,023
2.24
Sep 04, 2026
79.00
79.00
77.25
79.00
79.00
+4.96%
5,253
1.32
Sep 03, 2026
81.00
81.00
74.11
75.27
75.27
-2.50%
3,118
0.79
Sep 02, 2026
79.75
79.75
77.20
77.20
77.20
-1.97%
1,069
0.27
Sep 01, 2026
77.10
80.00
77.10
78.75
78.75
+0.23%
1,216
0.29
Aug 31, 2026
77.00
79.80
75.24
78.57
78.57
-0.80%
3,342
0.80
Aug 28, 2026
79.50
80.99
78.00
79.20
79.20
-0.53%
283
0.07
Aug 27, 2026
78.44
80.39
77.30
79.62
79.62
+1.50%
4,726
1.01
Aug 26, 2026
83.85
83.85
77.65
78.44
78.44
-1.83%
3,612
0.75
Aug 25, 2026
81.90
81.90
79.10
79.90
79.90
-2.44%
1,432
0.30
Aug 24, 2026
77.61
81.90
77.21
81.90
81.90
+5.00%
6,595
1.31
Aug 21, 2026
80.09
80.80
78.00
78.00
78.00
-1.64%
389
0.08
Aug 20, 2026
78.40
79.89
77.25
79.30
79.30
+1.15%
4,055
0.79
Aug 19, 2026
82.55
84.60
77.16
78.40
78.40
-2.72%
3,841
0.75
Aug 18, 2026
75.25
82.59
74.73
80.59
80.59
+2.45%
10,584
2.13
Aug 17, 2026
80.10
81.40
78.01
78.66
78.66
-3.41%
7,523
1.52
Aug 14, 2026
82.00
83.00
79.50
81.44
81.44
-0.65%
1,410
0.28
Aug 13, 2026
86.99
86.99
81.40
81.97
81.97
-3.15%
1,947
0.38
Aug 12, 2026
80.61
84.64
80.00
84.64
84.64
+5.00%
7,278
1.44
Aug 11, 2026
82.65
84.00
80.61
80.61
80.61
-5.00%
15,886
3.29
Aug 10, 2026
86.10
86.50
82.50
84.85
84.85
-1.69%
4,406
0.92
Aug 07, 2026
86.01
86.79
83.00
86.31
86.31
-1.04%
5,464
1.13
Aug 06, 2026
87.00
87.99
86.00
87.22
87.22
-0.89%
1,694
0.35
Aug 05, 2026
90.32
90.32
86.01
88.00
88.00
-2.57%
1,257
0.25
Aug 04, 2026
85.00
92.30
84.50
90.32
90.32
+2.73%
2,367
0.47
Aug 03, 2026
88.00
88.00
87.00
87.92
87.92
+2.22%
445
0.09
Jul 31, 2026
87.00
87.00
86.01
86.01
86.01
0.00%
805
0.16
Jul 30, 2026
88.70
89.30
86.01
86.01
86.01
-4.96%
2,239
0.42
Jul 29, 2026
94.00
94.00
90.00
90.50
90.50
-2.69%
1,304
0.24
Jul 28, 2026
93.65
94.00
90.51
93.00
93.00
-1.19%
1,854
0.31
Jul 27, 2026
88.10
95.30
88.01
94.12
94.12
+3.69%
3,265
0.53
Jul 24, 2026
87.00
91.95
85.00
90.77
90.77
+3.61%
805
0.13
Jul 23, 2026
88.00
88.00
85.00
87.61
87.61
+2.13%
2,752
0.44
Jul 22, 2026
89.00
89.94
85.00
85.78
85.78
-3.89%
1,349
0.21
Rows: