Want to see IN:BANG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
32.70
32.90
31.00
31.12
31.12
-3.74%
674
0.02
Sep 30, 2026
31.01
32.48
30.33
32.33
32.33
+2.93%
372
0.01
Sep 29, 2026
31.41
31.41
31.41
31.41
31.41
-0.03%
1
<0.01
Sep 28, 2026
33.05
33.05
31.10
31.42
31.42
-4.09%
957
0.03
Sep 25, 2026
31.50
32.85
31.50
32.76
32.76
+4.07%
1,479
0.05
Sep 24, 2026
31.48
32.25
31.45
31.48
31.48
0.00%
0
0.00
Sep 23, 2026
31.86
33.00
31.22
31.48
31.48
-4.29%
5,807
0.20
Sep 22, 2026
34.69
34.69
32.09
32.89
32.89
-1.20%
8,140
0.28
Sep 21, 2026
33.51
34.20
33.15
33.29
33.29
+0.06%
2,036
0.07
Sep 18, 2026
34.90
34.90
33.07
33.27
33.27
+0.70%
466
0.02
Sep 17, 2026
33.99
33.99
32.85
33.04
33.04
+1.66%
411
0.01
Sep 16, 2026
32.50
33.30
32.30
32.50
32.50
+0.74%
878
0.03
Sep 15, 2026
34.12
35.98
31.14
32.26
32.26
-8.14%
9,527
0.32
Sep 14, 2026
35.12
35.99
33.05
35.12
35.12
0.00%
0
0.00
Sep 11, 2026
34.99
35.99
33.05
35.12
35.12
+3.29%
112,495
3.93
Sep 10, 2026
36.33
36.33
34.00
34.00
34.00
-5.13%
910
0.03
Sep 09, 2026
33.52
36.07
33.52
35.84
35.84
+6.92%
6,115
0.21
Sep 08, 2026
32.50
35.00
31.20
33.52
33.52
-3.18%
2,555
0.09
Sep 07, 2026
34.15
34.79
34.01
34.62
34.62
-0.52%
6,692
0.23
Sep 04, 2026
34.68
35.50
34.49
34.80
34.80
+3.63%
4,312
0.15
Sep 03, 2026
34.80
34.80
33.32
33.58
33.58
-0.56%
2,973
0.10
Sep 02, 2026
33.50
34.90
33.25
33.77
33.77
-2.90%
320
0.01
Sep 01, 2026
34.50
35.67
34.06
34.78
34.78
-0.29%
98,042
3.55
Aug 31, 2026
34.78
35.50
33.81
34.88
34.88
+0.29%
9,508
0.35
Aug 28, 2026
34.60
34.79
32.81
34.78
34.78
+4.32%
207,499
8.58
Aug 27, 2026
33.06
35.30
33.06
33.34
33.34
-2.37%
188,631
8.90
Aug 26, 2026
34.80
35.79
33.00
34.15
34.15
-2.73%
529,855
41.46
Aug 25, 2026
35.02
36.49
33.00
35.11
35.11
+1.47%
428,585
71.72
Aug 24, 2026
29.99
34.78
28.26
34.60
34.60
+19.35%
49,546
9.53
Aug 21, 2026
28.45
29.10
28.20
28.99
28.99
-1.56%
21,570
4.43
Aug 20, 2026
29.00
29.45
28.48
29.45
29.45
+1.55%
102
0.02
Aug 19, 2026
28.37
29.50
28.37
29.00
29.00
+1.72%
795
0.16
Aug 18, 2026
30.00
30.00
28.51
28.51
28.51
-0.52%
105
0.02
Aug 17, 2026
29.00
29.90
28.01
28.66
28.66
-4.47%
8,670
1.84
Aug 14, 2026
29.15
30.00
29.15
30.00
30.00
0.00%
2
<0.01
Aug 13, 2026
30.34
30.34
29.20
30.00
30.00
+3.09%
107
0.02
Aug 12, 2026
28.51
30.15
28.51
29.10
29.10
-4.18%
55
0.01
Aug 11, 2026
30.37
31.40
29.60
30.37
30.37
0.00%
0
0.00
Aug 10, 2026
30.37
30.75
28.25
30.37
30.37
0.00%
0
0.00
Aug 07, 2026
30.70
30.70
29.50
30.37
30.37
-1.07%
51
0.01
Aug 06, 2026
29.76
30.98
29.76
30.70
30.70
+2.37%
1,149
0.24
Aug 05, 2026
29.85
30.60
29.68
29.99
29.99
-1.74%
1,554
0.32
Aug 04, 2026
29.50
31.00
29.50
30.52
30.52
+3.11%
116
0.02
Aug 03, 2026
30.16
30.16
29.60
29.60
29.60
+0.89%
316
0.06
Jul 31, 2026
30.50
30.50
29.26
29.34
29.34
-4.74%
2,907
0.60
Jul 30, 2026
28.55
31.20
28.55
30.80
30.80
+6.83%
2,448
0.49
Jul 29, 2026
28.90
29.23
28.50
28.83
28.83
+0.35%
377
0.08
Jul 28, 2026
29.41
29.42
28.50
28.73
28.73
+1.77%
736
0.15
Jul 27, 2026
28.00
28.23
28.00
28.23
28.23
+1.99%
26
<0.01
Jul 24, 2026
27.42
28.24
26.60
27.68
27.68
+0.95%
1,035
0.21
Rows: