Education
About Us
Working with TipRanks
Follow Us
Banaras Beads Limited (IN:BANARBEADS)
:BANARBEADS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
150.00
150.00
141.10
143.05
143.05
-5.61%
3,647
0.59
Oct 30, 2025
171.90
171.90
145.00
151.55
151.55
+5.61%
30,615
5.40
Oct 29, 2025
144.90
147.40
142.50
143.50
143.50
+0.21%
894
0.16
Oct 28, 2025
143.15
144.05
142.95
143.20
143.20
+0.03%
72
0.01
Oct 27, 2025
143.30
143.70
141.35
143.15
143.15
+1.20%
760
0.13
Oct 24, 2025
144.45
146.40
141.00
141.45
141.45
-1.77%
640
0.11
Oct 23, 2025
145.35
148.00
141.05
144.00
144.00
-1.50%
386
0.07
Oct 21, 2025
154.90
169.50
145.00
146.20
146.20
-0.81%
660
0.11
Oct 20, 2025
146.40
150.10
145.00
147.40
147.40
+2.57%
2,691
0.46
Oct 17, 2025
145.10
150.10
142.10
143.70
143.70
-3.23%
1,515
0.26
Oct 16, 2025
153.00
153.00
148.00
148.50
148.50
-1.39%
478
0.08
Oct 15, 2025
147.90
153.90
146.40
150.60
150.60
+4.44%
5,122
0.87
Oct 14, 2025
147.90
149.15
141.60
144.20
144.20
-0.48%
3,419
0.58
Oct 13, 2025
140.40
147.65
138.45
144.90
144.90
+1.90%
3,617
0.61
Oct 10, 2025
144.00
147.15
136.65
142.20
142.20
-2.87%
10,616
1.83
Oct 09, 2025
152.05
152.05
143.45
146.40
146.40
-2.24%
1,477
0.26
Oct 08, 2025
142.15
150.95
142.15
149.75
149.75
+6.02%
5,109
0.88
Oct 07, 2025
143.35
146.55
141.00
141.25
141.25
-1.70%
4,083
0.71
Oct 06, 2025
141.85
148.25
141.85
143.70
143.70
+2.31%
5,139
0.90
Oct 03, 2025
140.00
142.00
135.65
140.45
140.45
+0.90%
1,646
0.28
Oct 01, 2025
128.20
142.85
128.20
139.20
139.20
+1.24%
22,114
4.03
Sep 30, 2025
134.50
138.08
132.00
137.49
137.49
+2.25%
10,827
2.00
Sep 29, 2025
126.99
141.99
126.99
134.47
134.47
+9.54%
25,522
5.05
Sep 26, 2025
117.65
137.90
117.65
122.76
122.76
+2.26%
10,815
2.14
Sep 25, 2025
125.11
126.00
119.18
120.05
120.05
-5.39%
9,095
1.85
Sep 24, 2025
131.00
141.10
125.00
126.89
126.89
+5.79%
43,624
10.30
Sep 23, 2025
98.75
127.05
98.75
119.94
119.94
+13.28%
26,522
6.80
Sep 22, 2025
107.00
109.00
104.57
105.88
105.88
-1.23%
1,072
0.26
Sep 19, 2025
109.00
109.00
107.20
107.20
107.20
+2.29%
3
<0.01
Sep 18, 2025
107.70
109.50
104.08
104.80
104.80
-2.06%
3,404
0.79
Sep 17, 2025
111.48
111.48
107.00
107.00
107.00
-0.29%
1,853
0.43
Sep 16, 2025
108.63
110.00
106.70
107.31
107.31
-1.22%
11,174
2.72
Sep 15, 2025
111.00
111.83
108.02
108.63
108.63
+0.59%
641
0.15
Sep 12, 2025
108.35
120.90
106.94
107.99
107.99
+2.84%
3,238
0.79
Sep 11, 2025
108.00
108.00
105.01
105.01
105.01
-3.42%
758
0.18
Sep 10, 2025
103.60
111.83
102.46
108.73
108.73
+7.58%
4,053
0.98
Sep 09, 2025
102.67
104.00
100.02
101.07
101.07
-2.38%
1,568
0.38
Sep 08, 2025
103.63
104.55
103.00
103.53
103.53
-1.69%
1,313
0.32
Sep 05, 2025
102.86
105.64
102.86
105.31
105.31
+1.26%
250
0.06
Sep 04, 2025
104.05
105.67
100.05
104.00
104.00
+1.79%
4,976
1.14
Sep 03, 2025
102.21
104.08
101.43
102.17
102.17
-0.83%
436
0.10
Sep 02, 2025
100.86
103.78
100.86
103.03
103.03
+3.03%
2,831
0.63
Sep 01, 2025
99.30
100.43
98.75
100.00
100.00
+1.52%
1,282
0.28
Aug 29, 2025
100.40
103.60
97.30
98.50
98.50
-1.84%
10,965
2.45
Aug 28, 2025
103.35
105.40
99.65
100.35
100.35
-3.56%
4,254
0.96
Aug 26, 2025
105.15
107.50
103.25
104.05
104.05
-2.02%
2,192
0.50
Aug 25, 2025
107.00
112.40
104.30
106.20
106.20
-0.75%
7,106
1.66
Aug 22, 2025
105.55
110.90
105.55
107.00
107.00
-2.55%
4,649
1.10
Aug 21, 2025
109.25
111.30
106.70
109.80
109.80
+1.43%
4,135
0.97
Aug 20, 2025
107.60
109.10
105.70
108.25
108.25
+1.74%
3,554
0.84
Rows: