Want to see IN:BALUFORGE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
538.85
538.85
494.60
498.45
498.45
-6.53%
26,201
0.37
Sep 14, 2026
533.25
537.10
523.15
533.25
533.25
0.00%
0
0.00
Sep 11, 2026
533.35
537.10
523.15
533.25
533.25
-0.63%
26,220
0.36
Sep 10, 2026
540.00
545.10
534.15
536.65
536.65
-0.88%
17,791
0.24
Sep 09, 2026
541.50
554.00
529.00
541.40
541.40
>-0.01%
47,896
0.66
Sep 08, 2026
550.25
556.45
540.00
541.45
541.45
-2.97%
43,032
0.59
Sep 07, 2026
574.55
579.25
540.55
558.00
558.00
-2.86%
66,593
0.92
Sep 04, 2026
574.00
585.25
564.00
574.40
574.40
+0.77%
39,593
0.54
Sep 03, 2026
586.25
619.95
564.00
570.00
570.00
-1.44%
140,377
1.97
Sep 02, 2026
620.60
627.40
575.10
578.35
578.35
-7.00%
82,608
1.17
Sep 01, 2026
628.70
636.70
613.15
621.85
621.85
-1.48%
64,987
0.93
Aug 31, 2026
639.40
650.00
626.00
631.20
631.20
-1.27%
88,360
1.26
Aug 28, 2026
632.35
649.45
632.35
639.35
639.35
+1.02%
74,110
1.06
Aug 27, 2026
638.65
648.00
626.40
632.90
632.90
-0.89%
130,577
1.89
Aug 26, 2026
619.50
646.00
619.50
638.60
638.60
+4.65%
245,339
3.67
Aug 25, 2026
627.65
627.65
607.50
610.25
610.25
-3.43%
162,571
2.53
Aug 24, 2026
565.00
637.25
565.00
631.90
631.90
+13.45%
701,935
12.98
Aug 21, 2026
552.00
563.20
544.10
557.00
557.00
+2.12%
77,044
1.37
Aug 20, 2026
547.50
554.35
532.00
545.45
545.45
+1.48%
65,910
1.18
Aug 19, 2026
542.80
546.90
534.15
537.50
537.50
-0.78%
63,928
1.16
Aug 18, 2026
512.65
549.50
508.40
541.75
541.75
+5.38%
261,836
5.12
Aug 17, 2026
499.05
531.00
499.05
514.10
514.10
+4.12%
297,059
6.37
Aug 14, 2026
449.15
506.50
449.15
493.75
493.75
+10.69%
489,801
12.51
Aug 13, 2026
458.85
467.45
442.10
446.05
446.05
-3.72%
66,952
1.74
Aug 12, 2026
457.05
471.10
455.00
463.30
463.30
+0.86%
42,360
1.10
Aug 11, 2026
461.15
467.70
455.00
459.35
459.35
-0.38%
28,964
0.75
Aug 10, 2026
474.30
474.30
459.20
461.10
461.10
-1.62%
38,134
0.99
Aug 07, 2026
462.55
478.60
452.70
468.70
468.70
+2.11%
56,560
1.48
Aug 06, 2026
446.35
465.00
444.70
459.00
459.00
+3.09%
37,153
0.96
Aug 05, 2026
438.95
451.00
438.95
445.25
445.25
+1.22%
37,564
0.98
Aug 04, 2026
438.45
444.35
436.25
439.90
439.90
-0.99%
10,171
0.26
Aug 03, 2026
436.10
451.00
436.10
444.30
444.30
+0.86%
27,644
0.72
Jul 31, 2026
435.05
446.10
432.30
440.50
440.50
+1.69%
13,831
0.35
Jul 30, 2026
445.20
445.20
431.60
433.20
433.20
-1.80%
6,935
0.17
Jul 29, 2026
446.05
450.10
440.00
441.15
441.15
-0.97%
9,915
0.25
Jul 28, 2026
438.30
448.20
435.00
445.45
445.45
+1.15%
17,750
0.43
Jul 27, 2026
437.95
443.60
436.15
440.40
440.40
+1.60%
14,536
0.34
Jul 24, 2026
430.35
435.40
425.25
433.45
433.45
+0.51%
22,126
0.51
Jul 23, 2026
422.30
436.75
422.30
431.25
431.25
+0.47%
17,780
0.41
Jul 22, 2026
441.45
441.45
426.50
429.25
429.25
-2.73%
28,609
0.66
Jul 21, 2026
446.40
449.10
440.35
441.30
441.30
-1.13%
11,919
0.28
Jul 20, 2026
446.95
450.00
444.15
446.35
446.35
-0.42%
10,228
0.24
Jul 17, 2026
445.35
452.95
443.00
448.25
448.25
+0.41%
16,917
0.39
Jul 16, 2026
451.50
458.10
446.00
446.40
446.40
-0.89%
19,790
0.46
Jul 15, 2026
449.60
454.00
447.10
450.40
450.40
+0.67%
31,549
0.72
Jul 14, 2026
467.30
467.30
446.00
447.40
447.40
-4.21%
18,537
0.42
Jul 13, 2026
463.95
471.00
454.40
467.05
467.05
+0.42%
35,153
0.80
Jul 10, 2026
457.90
471.60
453.70
465.10
465.10
+2.74%
38,299
0.88
Jul 09, 2026
444.40
455.05
440.05
452.70
452.70
+2.93%
33,559
0.77
Jul 08, 2026
451.50
453.15
434.50
439.80
439.80
-2.89%
32,256
0.74
Rows: