Want to see IN:BALUFORGE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
503.50
506.80
496.00
497.85
497.85
-1.69%
40,022
0.57
Sep 23, 2026
510.00
512.40
503.20
506.40
506.40
+0.27%
22,221
0.32
Sep 22, 2026
518.75
550.00
501.00
505.05
505.05
-2.60%
27,861
0.40
Sep 21, 2026
520.05
529.00
514.00
518.55
518.55
-0.70%
31,918
0.45
Sep 18, 2026
504.85
525.10
504.85
522.20
522.20
+4.15%
46,824
0.65
Sep 17, 2026
483.00
504.75
478.00
501.55
501.40
+3.71%
42,719
0.60
Sep 16, 2026
496.60
499.70
470.25
483.60
483.46
-2.98%
45,815
0.64
Sep 15, 2026
538.85
538.85
494.60
498.45
498.30
-6.53%
26,201
0.37
Sep 14, 2026
533.25
537.10
523.15
533.25
533.09
0.00%
0
0.00
Sep 11, 2026
533.35
537.10
523.15
533.25
533.09
-0.63%
26,220
0.36
Sep 10, 2026
540.00
545.10
534.15
536.65
536.49
-0.88%
17,791
0.24
Sep 09, 2026
541.50
554.00
529.00
541.40
541.24
>-0.01%
47,896
0.66
Sep 08, 2026
550.25
556.45
540.00
541.45
541.29
-2.97%
43,032
0.59
Sep 07, 2026
574.55
579.25
540.55
558.00
557.83
-2.86%
66,593
0.92
Sep 04, 2026
574.00
585.25
564.00
574.40
574.23
+0.77%
39,593
0.54
Sep 03, 2026
586.25
619.95
564.00
570.00
569.83
-1.44%
140,377
1.97
Sep 02, 2026
620.60
627.40
575.10
578.35
578.18
-7.00%
82,608
1.17
Sep 01, 2026
628.70
636.70
613.15
621.85
621.66
-1.48%
64,987
0.93
Aug 31, 2026
639.40
650.00
626.00
631.20
631.01
-1.27%
88,360
1.26
Aug 28, 2026
632.35
649.45
632.35
639.35
639.16
+1.02%
74,110
1.06
Aug 27, 2026
638.65
648.00
626.40
632.90
632.71
-0.89%
130,576
1.89
Aug 26, 2026
619.50
646.00
619.50
638.60
638.41
+4.65%
245,339
3.67
Aug 25, 2026
627.65
627.65
607.50
610.25
610.07
-3.43%
162,571
2.53
Aug 24, 2026
565.00
637.25
565.00
631.90
631.71
+13.45%
701,935
12.98
Aug 21, 2026
552.00
563.20
544.10
557.00
556.83
+2.12%
77,044
1.37
Aug 20, 2026
547.50
554.35
532.00
545.45
545.29
+1.48%
65,910
1.18
Aug 19, 2026
542.80
546.90
534.15
537.50
537.34
-0.78%
63,928
1.16
Aug 18, 2026
512.65
549.50
508.40
541.75
541.59
+5.38%
261,836
5.12
Aug 17, 2026
499.05
531.00
499.05
514.10
513.95
+4.12%
297,059
6.37
Aug 14, 2026
449.15
506.50
449.15
493.75
493.60
+10.69%
489,801
12.51
Aug 13, 2026
458.85
467.45
442.10
446.05
445.92
-3.72%
66,952
1.74
Aug 12, 2026
457.05
471.10
455.00
463.30
463.16
+0.86%
42,360
1.10
Aug 11, 2026
461.15
467.70
455.00
459.35
459.21
-0.38%
28,964
0.75
Aug 10, 2026
474.30
474.30
459.20
461.10
460.96
-1.62%
38,134
0.99
Aug 07, 2026
462.55
478.60
452.70
468.70
468.56
+2.11%
56,560
1.48
Aug 06, 2026
446.35
465.00
444.70
459.00
458.86
+3.09%
37,153
0.96
Aug 05, 2026
438.95
451.00
438.95
445.25
445.12
+1.22%
37,564
0.98
Aug 04, 2026
438.45
444.35
436.25
439.90
439.77
-0.99%
10,171
0.26
Aug 03, 2026
436.10
451.00
436.10
444.30
444.17
+0.86%
27,644
0.72
Jul 31, 2026
435.05
446.10
432.30
440.50
440.37
+1.69%
13,831
0.35
Jul 30, 2026
445.20
445.20
431.60
433.20
433.07
-1.80%
6,935
0.17
Jul 29, 2026
446.05
450.10
440.00
441.15
441.02
-0.97%
9,915
0.25
Jul 28, 2026
438.30
448.20
435.00
445.45
445.32
+1.15%
17,750
0.43
Jul 27, 2026
437.95
443.60
436.15
440.40
440.27
+1.60%
14,536
0.34
Jul 24, 2026
430.35
435.40
425.25
433.45
433.32
+0.51%
22,126
0.51
Jul 23, 2026
422.30
436.75
422.30
431.25
431.12
+0.47%
17,780
0.41
Jul 22, 2026
441.45
441.45
426.50
429.25
429.12
-2.73%
28,609
0.66
Jul 21, 2026
446.40
449.10
440.35
441.30
441.17
-1.13%
11,919
0.28
Jul 20, 2026
446.95
450.00
444.15
446.35
446.22
-0.42%
10,228
0.24
Jul 17, 2026
445.35
452.95
443.00
448.25
448.12
+0.41%
16,917
0.39
Rows: