Education
About Us
Working with TipRanks
Follow Us
Balrampur Chini Mills Ltd (IN:BALRAMCHIN)
:BALRAMCHIN
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2025
550.75
567.60
550.75
566.05
566.05
+2.34%
41,267
1.36
May 23, 2025
555.45
558.60
548.00
553.10
553.10
-0.37%
13,088
0.43
May 22, 2025
552.60
557.35
548.10
555.15
555.15
+0.46%
10,012
0.33
May 21, 2025
559.45
559.45
544.55
552.60
552.60
+0.54%
7,092
0.22
May 20, 2025
559.00
563.60
548.10
549.65
549.65
-1.59%
8,146
0.25
May 19, 2025
564.40
573.00
553.50
558.55
558.55
+0.06%
24,096
0.75
May 16, 2025
566.50
566.50
549.10
558.20
558.20
-0.64%
36,266
1.12
May 15, 2025
559.00
572.00
558.80
561.80
561.80
+0.54%
20,305
0.63
May 14, 2025
554.00
565.05
554.00
558.80
558.80
+0.92%
11,011
0.34
May 13, 2025
557.95
561.00
550.20
553.70
553.70
-0.63%
6,739
0.21
May 12, 2025
538.90
560.00
538.90
557.20
557.20
+5.97%
18,944
0.58
May 09, 2025
485.05
548.90
485.05
525.80
525.80
-2.49%
15,849
0.48
May 08, 2025
550.55
560.40
533.00
539.20
539.20
-3.51%
12,948
0.39
May 07, 2025
545.10
569.40
545.10
558.80
558.80
+0.84%
31,234
0.92
May 06, 2025
550.05
557.00
544.20
554.15
554.15
+0.12%
21,799
0.64
May 05, 2025
543.45
557.35
543.25
553.50
553.50
+0.86%
18,632
0.55
May 02, 2025
542.75
559.25
542.75
548.80
548.80
-0.17%
9,404
0.27
Apr 30, 2025
561.05
566.20
546.65
549.75
549.75
-2.84%
50,720
1.49
Apr 29, 2025
588.50
588.50
562.10
565.80
565.80
-1.75%
9,128
0.27
Apr 28, 2025
571.60
578.95
563.20
575.90
575.90
+0.68%
19,743
0.57
Apr 25, 2025
597.05
604.70
568.70
572.00
572.00
-5.01%
37,931
1.09
Apr 24, 2025
585.10
606.15
582.45
602.15
602.15
+2.05%
99,715
2.98
Apr 23, 2025
595.00
597.00
573.05
590.05
590.05
-0.31%
39,942
1.19
Apr 22, 2025
570.05
594.30
570.05
591.90
591.90
+4.61%
50,234
1.50
Apr 21, 2025
559.90
568.00
551.35
565.80
565.80
+2.19%
11,718
0.34
Apr 17, 2025
568.95
568.95
550.50
553.70
553.70
-2.07%
31,054
0.91
Apr 16, 2025
558.55
568.40
554.25
565.40
565.40
+2.58%
59,644
1.77
Apr 15, 2025
532.15
555.00
532.15
551.20
551.20
+4.13%
16,475
0.49
Apr 11, 2025
534.45
538.10
515.55
529.35
529.35
+1.79%
18,504
0.55
Apr 09, 2025
529.00
529.00
512.10
520.05
520.05
-1.29%
5,843
0.17
Apr 08, 2025
580.00
580.00
525.00
526.85
526.85
-1.61%
11,700
0.34
Apr 07, 2025
525.00
542.80
510.65
535.45
535.45
-2.97%
9,411
0.27
Apr 04, 2025
559.10
563.00
545.65
551.85
551.85
-3.02%
24,510
0.71
Apr 03, 2025
554.95
572.15
549.35
569.05
569.05
+2.49%
10,380
0.30
Apr 02, 2025
555.65
569.60
550.45
555.20
555.20
-0.22%
18,722
0.54
Apr 01, 2025
549.10
559.90
545.75
556.45
556.45
+1.67%
16,096
0.47
Mar 28, 2025
533.15
551.00
532.45
547.30
547.30
+2.08%
43,668
1.28
Mar 27, 2025
518.80
542.15
518.80
536.15
536.15
+1.28%
16,600
0.49
Mar 26, 2025
534.85
534.85
513.65
529.35
529.35
-1.32%
40,814
1.21
Mar 25, 2025
535.15
544.50
522.20
536.45
536.45
+0.34%
42,930
1.28
Mar 24, 2025
536.95
541.55
531.55
534.65
534.65
+0.13%
15,804
0.47
Mar 21, 2025
539.85
544.05
532.00
533.95
533.95
-1.25%
38,457
1.14
Mar 20, 2025
538.90
546.95
530.30
540.70
540.70
+0.19%
16,394
0.48
Mar 19, 2025
515.80
559.00
512.80
539.70
539.70
+7.14%
244,547
8.06
Mar 18, 2025
475.10
509.55
474.00
503.75
503.75
+5.50%
75,664
2.58
Mar 17, 2025
471.05
479.50
465.25
477.50
477.50
+0.95%
23,588
0.81
Mar 13, 2025
476.75
480.30
470.75
473.00
473.00
-2.76%
21,053
0.73
Mar 12, 2025
459.90
496.90
452.75
486.45
486.45
+7.92%
127,599
4.66
Mar 11, 2025
444.90
458.05
443.25
450.75
450.75
-0.39%
12,287
0.45
Mar 10, 2025
467.80
470.55
450.00
452.50
452.50
-2.87%
20,619
0.74
Rows: