Want to see IN:BALKRISIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
2,125.15
2,154.00
2,109.00
2,118.20
2,118.20
-0.30%
5,779
0.22
Sep 29, 2026
2,150.05
2,153.80
2,115.75
2,124.60
2,124.60
-1.35%
2,713
0.10
Sep 28, 2026
2,180.20
2,180.20
2,148.00
2,153.65
2,153.65
-1.35%
2,371
0.09
Sep 25, 2026
2,189.90
2,191.00
2,150.00
2,183.10
2,183.10
+0.66%
4,729
0.18
Sep 24, 2026
2,191.95
2,202.75
2,166.00
2,168.70
2,168.70
-1.35%
1,546
0.06
Sep 23, 2026
2,215.55
2,222.00
2,192.00
2,198.45
2,198.45
-0.77%
740
0.03
Sep 22, 2026
2,218.35
2,240.00
2,203.25
2,215.55
2,215.55
-0.10%
2,810
0.11
Sep 21, 2026
2,225.20
2,261.00
2,200.70
2,217.80
2,217.80
-2.20%
6,750
0.26
Sep 18, 2026
2,163.90
2,295.00
2,163.90
2,267.75
2,267.75
+4.45%
17,412
0.67
Sep 17, 2026
2,133.15
2,178.00
2,111.05
2,171.20
2,171.20
+2.11%
7,601
0.29
Sep 16, 2026
2,122.30
2,137.55
2,101.00
2,126.30
2,126.30
-0.19%
7,724
0.30
Sep 15, 2026
2,162.25
2,176.50
2,119.45
2,130.45
2,130.45
-1.62%
13,127
0.51
Sep 14, 2026
2,165.45
2,189.00
2,158.10
2,165.45
2,165.45
0.00%
0
0.00
Sep 11, 2026
2,183.80
2,189.00
2,158.10
2,165.45
2,165.45
-1.32%
9,761
0.37
Sep 10, 2026
2,208.00
2,233.70
2,189.45
2,194.50
2,194.50
-0.61%
3,503
0.09
Sep 09, 2026
2,232.00
2,242.00
2,191.00
2,208.00
2,208.00
-2.11%
7,157
0.19
Sep 08, 2026
2,276.95
2,300.40
2,237.40
2,255.50
2,255.50
-1.42%
15,309
0.41
Sep 07, 2026
2,289.65
2,294.70
2,252.40
2,288.00
2,288.00
+0.23%
8,488
0.23
Sep 04, 2026
2,330.00
2,330.00
2,265.00
2,282.80
2,282.80
-1.90%
11,506
0.31
Sep 03, 2026
2,344.15
2,383.80
2,306.00
2,326.95
2,326.95
-0.09%
9,228
0.25
Sep 02, 2026
2,347.75
2,347.75
2,275.00
2,328.95
2,328.95
-0.12%
7,247
0.19
Sep 01, 2026
2,285.05
2,350.90
2,285.05
2,331.65
2,331.65
+2.22%
12,750
0.34
Aug 31, 2026
2,337.20
2,365.20
2,242.40
2,281.10
2,281.10
-2.47%
115,992
3.21
Aug 28, 2026
2,361.35
2,364.00
2,326.60
2,338.85
2,338.85
-0.58%
9,543
0.26
Aug 27, 2026
2,342.50
2,390.50
2,337.50
2,352.55
2,352.55
+1.04%
28,216
0.79
Aug 26, 2026
2,392.35
2,392.35
2,316.20
2,328.40
2,328.40
-1.66%
5,703
0.16
Aug 25, 2026
2,385.00
2,385.00
2,310.65
2,367.80
2,367.80
+0.35%
5,830
0.16
Aug 24, 2026
2,350.00
2,394.00
2,333.00
2,359.60
2,359.60
+0.45%
4,444
0.12
Aug 21, 2026
2,391.55
2,391.55
2,340.55
2,349.05
2,349.05
-1.17%
2,824
0.08
Aug 20, 2026
2,369.95
2,389.00
2,344.45
2,376.75
2,376.75
+0.41%
5,228
0.15
Aug 19, 2026
2,376.60
2,386.80
2,348.25
2,367.05
2,367.05
-0.36%
5,078
0.14
Aug 18, 2026
2,418.65
2,418.65
2,371.40
2,375.60
2,375.60
-1.39%
10,396
0.29
Aug 17, 2026
2,378.25
2,419.00
2,365.00
2,409.20
2,409.20
+1.82%
11,264
0.32
Aug 14, 2026
2,400.95
2,410.00
2,351.00
2,366.05
2,366.05
-1.79%
10,384
0.29
Aug 13, 2026
2,490.00
2,525.00
2,403.75
2,409.15
2,409.15
-3.61%
13,568
0.38
Aug 12, 2026
2,500.00
2,533.40
2,484.80
2,499.25
2,499.25
+0.05%
19,207
0.55
Aug 11, 2026
2,535.00
2,550.00
2,480.00
2,498.00
2,498.00
-0.87%
3,233
0.09
Aug 10, 2026
2,470.00
2,546.45
2,470.00
2,519.80
2,519.80
+2.15%
13,363
0.35
Aug 07, 2026
2,444.45
2,498.00
2,432.00
2,466.65
2,466.65
+1.37%
12,014
0.22
Aug 06, 2026
2,485.40
2,519.60
2,395.50
2,433.30
2,433.30
-1.79%
7,765
0.12
Aug 05, 2026
2,472.00
2,556.10
2,387.00
2,477.55
2,477.55
+0.79%
225,155
3.72
Aug 04, 2026
2,472.35
2,530.00
2,375.80
2,458.10
2,458.10
-1.27%
28,484
0.47
Aug 03, 2026
2,461.00
2,520.00
2,440.40
2,493.70
2,489.70
+0.74%
172,814
3.01
Jul 31, 2026
2,334.90
2,511.00
2,320.00
2,475.50
2,471.53
+7.35%
176,902
3.24
Jul 30, 2026
2,210.15
2,337.00
2,210.15
2,306.10
2,302.40
+10.81%
214,301
4.18
Jul 29, 2026
2,029.90
2,093.55
2,029.90
2,081.10
2,077.76
+3.39%
9,874
0.19
Jul 28, 2026
2,026.10
2,055.00
2,008.00
2,012.85
2,009.62
-0.49%
6,349
0.12
Jul 27, 2026
2,049.00
2,052.00
2,005.00
2,022.80
2,019.56
+0.44%
13,728
0.27
Jul 24, 2026
2,007.95
2,029.00
1,980.90
2,014.00
2,010.77
+0.12%
6,870
0.13
Jul 23, 2026
2,016.20
2,031.35
1,998.00
2,011.60
2,008.37
-0.22%
10,647
0.21
Rows: