Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Balaxi Pharmaceuticals Limited (BALAXI) Historical Prices

0 Followers
IN:BALAXI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 202623.0825.5522.7023.8423.84+5.16%69,3372.05
Nov 11, 202622.7023.4422.4022.6722.67+0.04%24,9040.73
Nov 10, 202622.6623.0021.8522.6622.660.00%00.00
Nov 09, 202622.6423.0021.8522.6622.66+3.19%16,6320.48
Nov 06, 202622.4022.4021.3021.9621.96+0.32%12,9450.37
Nov 05, 202620.9022.3520.7721.8921.89+6.78%17,8980.51
Nov 04, 202619.7521.0019.7520.5020.50+1.18%7,7840.22
Nov 03, 202619.7520.9219.3720.2620.26+2.58%8,5090.24
Nov 02, 202619.6019.9919.2119.7519.75+3.13%6,1080.17
Oct 30, 202619.9919.9918.7019.1519.15-2.84%21,3770.58
Oct 29, 202620.6020.6019.1619.7119.71-3.05%31,0160.85
Oct 28, 202620.2221.2019.8020.3320.33+0.59%16,3750.44
Oct 27, 202620.0020.4720.0020.2120.21+2.59%12,0720.32
Oct 26, 202621.1021.1019.5019.7019.70-5.79%24,3930.65
Oct 23, 202621.1821.1819.3520.9120.91-0.43%40,1391.08
Oct 22, 202621.1021.3019.1621.0021.00-0.47%62,0061.71
Oct 21, 202622.3522.3521.0021.1021.10-3.03%23,0320.64
Oct 20, 202621.7622.3421.6021.7621.760.00%00.00
Oct 19, 202622.0922.3421.6021.7621.76-1.49%19,9000.55
Oct 16, 202622.6022.6021.8022.0922.09-0.18%13,4440.37
Oct 15, 202622.4022.6221.8522.1322.13-0.23%10,7140.29
Oct 14, 202622.4022.4021.7022.1822.18-0.05%8,6050.23
Oct 13, 202622.5822.5821.5022.1922.19-0.76%26,2290.71
Oct 12, 202622.3322.9022.3022.3622.36+0.13%16,6020.45
Oct 09, 202622.4022.7922.0922.3322.33+1.09%13,7720.37
Oct 08, 202622.8123.4021.0522.0922.09-1.30%61,4471.69
Oct 07, 202622.9523.4922.2222.3822.38-1.28%15,1550.42
Oct 06, 202623.0023.0022.3222.6722.67-0.44%8,3840.23
Oct 05, 202622.0623.0522.0622.7722.77+1.92%22,9270.63
Oct 02, 202622.3423.1922.2022.3422.340.00%00.00
Oct 01, 202623.1923.1922.2022.3422.34-1.93%20,5080.55
Sep 30, 202623.4023.4022.5522.7822.78-1.04%11,9940.32
Sep 29, 202622.3923.4522.0523.0223.02+2.81%18,1160.48
Sep 28, 202623.2723.2721.0022.3922.39-1.88%48,1021.30
Sep 25, 202622.4323.2822.4322.8222.82+0.40%11,3040.30
Sep 24, 202622.5023.2522.5022.7322.73-0.92%20,3750.54
Sep 23, 202623.1223.5822.4222.9422.94-0.78%81,1692.22
Sep 22, 202623.5023.5022.9623.1223.12-1.24%22,4860.62
Sep 21, 202623.5524.0023.1023.4123.41-0.59%7,7650.21
Sep 18, 202622.7023.6022.7023.5523.55+2.21%17,9000.48
Sep 17, 202623.6023.6022.4023.0423.04-1.24%24,0540.64
Sep 16, 202623.0124.3322.5023.3323.33+0.91%19,5900.52
Sep 15, 202624.8024.8023.0023.1223.12-1.15%26,0670.70
Sep 14, 202623.3924.6922.7523.3923.390.00%00.00
Sep 11, 202623.4024.6922.7523.3923.39+0.65%39,7051.07
Sep 10, 202624.2024.3622.7323.2423.24-1.86%39,2901.06
Sep 09, 202624.1825.0522.7023.6823.68+1.46%87,5482.43
Sep 08, 202624.2424.7523.2023.3423.34-3.71%67,8911.89
Sep 07, 202626.0026.0023.5024.2424.24-4.45%69,3691.98
Sep 04, 202626.6026.6024.9325.3725.37-1.67%50,7801.47