Want to see IN:BALAJITELE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
87.23
88.50
84.93
87.05
87.05
+0.35%
5,395
0.32
Oct 29, 2026
85.50
87.75
85.50
86.75
86.75
+1.32%
1,287
0.08
Oct 28, 2026
85.03
85.76
83.56
85.62
85.62
+1.21%
1,694
0.10
Oct 27, 2026
85.22
86.49
84.11
84.60
84.60
+0.58%
13,834
0.82
Oct 26, 2026
91.00
91.00
83.80
84.11
84.11
-2.46%
8,682
0.52
Oct 23, 2026
92.90
92.90
85.00
86.23
86.23
-2.96%
10,479
0.62
Oct 22, 2026
95.03
95.03
88.52
88.86
88.86
-4.63%
9,417
0.56
Oct 21, 2026
94.10
96.40
90.63
93.17
93.17
+0.86%
14,043
0.85
Oct 20, 2026
92.38
94.91
90.15
92.38
92.38
0.00%
0
0.00
Oct 19, 2026
92.99
94.91
90.15
92.38
92.38
+1.81%
33,365
2.06
Oct 16, 2026
91.11
92.17
90.40
90.74
90.74
-0.57%
3,316
0.20
Oct 15, 2026
92.50
93.97
91.01
91.26
91.26
+0.20%
6,776
0.42
Oct 14, 2026
92.40
92.40
90.42
91.08
91.08
-0.56%
953
0.06
Oct 13, 2026
91.26
92.20
90.35
91.59
91.59
+0.36%
701
0.04
Oct 12, 2026
90.00
92.53
90.00
91.26
91.26
+0.21%
2,873
0.17
Oct 09, 2026
85.10
91.85
85.10
91.07
91.07
+5.78%
44,846
2.83
Oct 08, 2026
89.02
89.02
85.16
86.09
86.09
-3.80%
5,042
0.32
Oct 07, 2026
89.41
91.23
89.05
89.49
89.49
-1.68%
7,299
0.46
Oct 06, 2026
91.99
91.99
90.01
91.02
91.02
+0.61%
6,091
0.38
Oct 05, 2026
90.99
91.32
88.67
90.47
90.47
+1.13%
12,326
0.76
Oct 02, 2026
89.46
91.99
87.99
89.46
89.46
0.00%
0
0.00
Oct 01, 2026
90.03
91.99
87.99
89.46
89.46
-2.22%
15,310
0.93
Sep 30, 2026
92.75
93.31
90.77
91.49
91.49
-0.52%
9,075
0.54
Sep 29, 2026
93.63
93.63
91.01
91.97
91.97
-1.88%
2,845
0.17
Sep 28, 2026
92.10
94.39
92.10
93.73
93.73
+0.04%
2,057
0.12
Sep 25, 2026
93.10
95.08
93.10
93.69
93.69
-0.31%
7,310
0.43
Sep 24, 2026
94.14
97.00
93.01
93.98
93.98
-0.17%
11,552
0.68
Sep 23, 2026
94.16
96.05
93.79
94.14
94.14
-0.80%
5,923
0.35
Sep 22, 2026
94.06
94.90
93.16
94.90
94.90
+1.21%
4,679
0.27
Sep 21, 2026
93.74
96.98
93.40
93.77
93.77
-2.02%
8,518
0.50
Sep 18, 2026
95.03
97.07
94.46
95.70
95.70
-0.27%
5,473
0.31
Sep 17, 2026
90.53
98.14
90.52
95.96
95.96
+3.88%
60,821
3.60
Sep 16, 2026
95.00
95.00
91.71
92.38
92.38
-2.71%
7,482
0.42
Sep 15, 2026
91.75
97.50
90.89
94.95
94.95
+4.92%
52,687
2.63
Sep 14, 2026
90.50
92.69
89.19
90.50
90.50
0.00%
0
0.00
Sep 11, 2026
92.69
92.69
89.19
90.50
90.50
-1.09%
9,143
0.45
Sep 10, 2026
92.75
93.07
90.62
91.50
91.50
-0.96%
3,615
0.17
Sep 09, 2026
92.65
94.73
92.00
92.39
92.39
-0.95%
2,569
0.12
Sep 08, 2026
91.49
94.99
91.49
93.28
93.28
+1.22%
31,231
1.52
Sep 07, 2026
94.51
96.45
90.58
92.16
92.16
-1.38%
24,872
1.22
Sep 04, 2026
92.02
95.00
88.57
93.45
93.45
+2.42%
46,641
2.36
Sep 03, 2026
91.54
91.99
91.00
91.24
91.24
+0.05%
2,101
0.11
Sep 02, 2026
91.01
92.21
90.00
91.19
91.19
-1.00%
30,890
1.54
Sep 01, 2026
93.06
93.06
91.08
92.11
92.11
+0.32%
4,557
0.22
Aug 31, 2026
93.23
93.45
91.48
91.82
91.82
-2.02%
10,353
0.50
Aug 28, 2026
94.16
94.59
93.14
93.71
93.71
-0.01%
4,125
0.20
Aug 27, 2026
95.45
95.45
93.00
93.72
93.72
-1.69%
4,564
0.22
Aug 26, 2026
95.60
96.00
95.08
95.33
95.33
-0.43%
3,736
0.18
Aug 25, 2026
96.09
97.30
94.51
95.74
95.74
+0.13%
5,852
0.28
Aug 24, 2026
97.80
98.42
95.38
95.62
95.62
-2.31%
17,643
0.83
Rows: