Want to see IN:BALAJITELE full AI Analyst Report?
Balaji Telefilms Limited (BALAJITELE) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 87.23 | 88.50 | 84.93 | 87.05 | 87.05 | +0.35% | 5,395 | 0.32 |
| Oct 29, 2026 | 85.50 | 87.75 | 85.50 | 86.75 | 86.75 | +1.32% | 1,287 | 0.08 |
| Oct 28, 2026 | 85.03 | 85.76 | 83.56 | 85.62 | 85.62 | +1.21% | 1,694 | 0.10 |
| Oct 27, 2026 | 85.22 | 86.49 | 84.11 | 84.60 | 84.60 | +0.58% | 13,834 | 0.82 |
| Oct 26, 2026 | 91.00 | 91.00 | 83.80 | 84.11 | 84.11 | -2.46% | 8,682 | 0.52 |
| Oct 23, 2026 | 92.90 | 92.90 | 85.00 | 86.23 | 86.23 | -2.96% | 10,479 | 0.62 |
| Oct 22, 2026 | 95.03 | 95.03 | 88.52 | 88.86 | 88.86 | -4.63% | 9,417 | 0.56 |
| Oct 21, 2026 | 94.10 | 96.40 | 90.63 | 93.17 | 93.17 | +0.86% | 14,043 | 0.85 |
| Oct 20, 2026 | 92.38 | 94.91 | 90.15 | 92.38 | 92.38 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 92.99 | 94.91 | 90.15 | 92.38 | 92.38 | +1.81% | 33,365 | 2.06 |
| Oct 16, 2026 | 91.11 | 92.17 | 90.40 | 90.74 | 90.74 | -0.57% | 3,316 | 0.20 |
| Oct 15, 2026 | 92.50 | 93.97 | 91.01 | 91.26 | 91.26 | +0.20% | 6,776 | 0.42 |
| Oct 14, 2026 | 92.40 | 92.40 | 90.42 | 91.08 | 91.08 | -0.56% | 953 | 0.06 |
| Oct 13, 2026 | 91.26 | 92.20 | 90.35 | 91.59 | 91.59 | +0.36% | 701 | 0.04 |
| Oct 12, 2026 | 90.00 | 92.53 | 90.00 | 91.26 | 91.26 | +0.21% | 2,873 | 0.17 |
| Oct 09, 2026 | 85.10 | 91.85 | 85.10 | 91.07 | 91.07 | +5.78% | 44,846 | 2.83 |
| Oct 08, 2026 | 89.02 | 89.02 | 85.16 | 86.09 | 86.09 | -3.80% | 5,042 | 0.32 |
| Oct 07, 2026 | 89.41 | 91.23 | 89.05 | 89.49 | 89.49 | -1.68% | 7,299 | 0.46 |
| Oct 06, 2026 | 91.99 | 91.99 | 90.01 | 91.02 | 91.02 | +0.61% | 6,091 | 0.38 |
| Oct 05, 2026 | 90.99 | 91.32 | 88.67 | 90.47 | 90.47 | +1.13% | 12,326 | 0.76 |
| Oct 02, 2026 | 89.46 | 91.99 | 87.99 | 89.46 | 89.46 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 90.03 | 91.99 | 87.99 | 89.46 | 89.46 | -2.22% | 15,310 | 0.93 |
| Sep 30, 2026 | 92.75 | 93.31 | 90.77 | 91.49 | 91.49 | -0.52% | 9,075 | 0.54 |
| Sep 29, 2026 | 93.63 | 93.63 | 91.01 | 91.97 | 91.97 | -1.88% | 2,845 | 0.17 |
| Sep 28, 2026 | 92.10 | 94.39 | 92.10 | 93.73 | 93.73 | +0.04% | 2,057 | 0.12 |
| Sep 25, 2026 | 93.10 | 95.08 | 93.10 | 93.69 | 93.69 | -0.31% | 7,310 | 0.43 |
| Sep 24, 2026 | 94.14 | 97.00 | 93.01 | 93.98 | 93.98 | -0.17% | 11,552 | 0.68 |
| Sep 23, 2026 | 94.16 | 96.05 | 93.79 | 94.14 | 94.14 | -0.80% | 5,923 | 0.35 |
| Sep 22, 2026 | 94.06 | 94.90 | 93.16 | 94.90 | 94.90 | +1.21% | 4,679 | 0.27 |
| Sep 21, 2026 | 93.74 | 96.98 | 93.40 | 93.77 | 93.77 | -2.02% | 8,518 | 0.50 |
| Sep 18, 2026 | 95.03 | 97.07 | 94.46 | 95.70 | 95.70 | -0.27% | 5,473 | 0.31 |
| Sep 17, 2026 | 90.53 | 98.14 | 90.52 | 95.96 | 95.96 | +3.88% | 60,821 | 3.60 |
| Sep 16, 2026 | 95.00 | 95.00 | 91.71 | 92.38 | 92.38 | -2.71% | 7,482 | 0.42 |
| Sep 15, 2026 | 91.75 | 97.50 | 90.89 | 94.95 | 94.95 | +4.92% | 52,687 | 2.63 |
| Sep 14, 2026 | 90.50 | 92.69 | 89.19 | 90.50 | 90.50 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 92.69 | 92.69 | 89.19 | 90.50 | 90.50 | -1.09% | 9,143 | 0.45 |
| Sep 10, 2026 | 92.75 | 93.07 | 90.62 | 91.50 | 91.50 | -0.96% | 3,615 | 0.17 |
| Sep 09, 2026 | 92.65 | 94.73 | 92.00 | 92.39 | 92.39 | -0.95% | 2,569 | 0.12 |
| Sep 08, 2026 | 91.49 | 94.99 | 91.49 | 93.28 | 93.28 | +1.22% | 31,231 | 1.52 |
| Sep 07, 2026 | 94.51 | 96.45 | 90.58 | 92.16 | 92.16 | -1.38% | 24,872 | 1.22 |
| Sep 04, 2026 | 92.02 | 95.00 | 88.57 | 93.45 | 93.45 | +2.42% | 46,641 | 2.36 |
| Sep 03, 2026 | 91.54 | 91.99 | 91.00 | 91.24 | 91.24 | +0.05% | 2,101 | 0.11 |
| Sep 02, 2026 | 91.01 | 92.21 | 90.00 | 91.19 | 91.19 | -1.00% | 30,890 | 1.54 |
| Sep 01, 2026 | 93.06 | 93.06 | 91.08 | 92.11 | 92.11 | +0.32% | 4,557 | 0.22 |
| Aug 31, 2026 | 93.23 | 93.45 | 91.48 | 91.82 | 91.82 | -2.02% | 10,353 | 0.50 |
| Aug 28, 2026 | 94.16 | 94.59 | 93.14 | 93.71 | 93.71 | -0.01% | 4,125 | 0.20 |
| Aug 27, 2026 | 95.45 | 95.45 | 93.00 | 93.72 | 93.72 | -1.69% | 4,564 | 0.22 |
| Aug 26, 2026 | 95.60 | 96.00 | 95.08 | 95.33 | 95.33 | -0.43% | 3,736 | 0.18 |
| Aug 25, 2026 | 96.09 | 97.30 | 94.51 | 95.74 | 95.74 | +0.13% | 5,852 | 0.28 |
| Aug 24, 2026 | 97.80 | 98.42 | 95.38 | 95.62 | 95.62 | -2.31% | 17,643 | 0.83 |