Want to see IN:BALAJEE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
26.23
26.23
24.95
25.76
25.76
+3.54%
1,314
0.16
Sep 30, 2026
28.85
28.85
24.75
24.88
24.88
-0.99%
2,722
0.34
Sep 29, 2026
24.98
25.73
24.80
25.13
25.13
-0.99%
1,084
0.13
Sep 28, 2026
25.49
25.83
24.86
25.38
25.38
-1.05%
3,738
0.46
Sep 25, 2026
27.65
27.65
25.03
25.65
25.65
+1.79%
2,827
0.35
Sep 24, 2026
25.33
25.85
24.88
25.20
25.20
-2.33%
3,914
0.48
Sep 23, 2026
24.10
25.80
24.10
25.80
25.80
+4.16%
1,448
0.18
Sep 22, 2026
24.98
25.50
24.61
24.77
24.77
-0.08%
2,531
0.31
Sep 21, 2026
24.00
25.17
23.10
24.79
24.79
-2.02%
1,247
0.15
Sep 18, 2026
27.00
27.00
24.86
25.30
25.30
+1.24%
3,000
0.37
Sep 17, 2026
24.70
25.57
24.04
24.99
24.99
+0.97%
1,249
0.15
Sep 16, 2026
24.65
25.40
24.17
24.75
24.75
-0.64%
1,293
0.16
Sep 15, 2026
25.65
26.05
24.80
24.91
24.91
-1.15%
6,993
0.87
Sep 14, 2026
25.20
25.81
25.00
25.20
25.20
0.00%
0
0.00
Sep 11, 2026
25.01
25.81
25.00
25.20
25.20
-1.72%
4,530
0.56
Sep 10, 2026
25.88
26.25
24.91
25.64
25.64
-0.08%
2,851
0.35
Sep 09, 2026
25.50
25.93
25.11
25.66
25.66
+0.63%
4,377
0.55
Sep 08, 2026
26.30
26.30
25.20
25.50
25.50
-3.12%
6,082
0.76
Sep 07, 2026
25.75
26.40
25.51
26.32
26.32
+0.15%
4,643
0.58
Sep 04, 2026
26.96
26.96
25.50
26.28
26.28
+0.15%
5,735
0.72
Sep 03, 2026
26.89
26.89
26.00
26.24
26.24
-0.27%
1,272
0.16
Sep 02, 2026
26.13
26.36
25.95
26.31
26.31
+1.00%
680
0.08
Sep 01, 2026
26.65
26.65
26.00
26.05
26.05
-0.57%
1,944
0.24
Aug 31, 2026
26.30
26.95
26.06
26.20
26.20
-2.06%
2,838
0.34
Aug 28, 2026
26.60
26.76
26.16
26.75
26.75
+0.94%
5,104
0.60
Aug 27, 2026
25.86
26.60
25.86
26.50
26.50
+0.91%
2,753
0.33
Aug 26, 2026
26.05
27.00
26.05
26.26
26.26
-1.28%
1,876
0.22
Aug 25, 2026
27.35
27.35
26.05
26.60
26.60
-0.15%
2,400
0.28
Aug 24, 2026
27.16
27.16
26.45
26.64
26.64
-1.91%
3,450
0.40
Aug 21, 2026
26.40
27.17
26.25
27.16
27.16
+0.97%
3,562
0.41
Aug 20, 2026
27.00
27.06
26.04
26.90
26.90
+2.52%
6,053
0.70
Aug 19, 2026
27.60
27.60
26.02
26.24
26.24
-1.50%
5,093
0.59
Aug 18, 2026
27.30
27.30
24.80
26.64
26.64
-2.42%
34,485
4.29
Aug 17, 2026
27.20
28.00
27.10
27.30
27.30
-1.62%
3,480
0.43
Aug 14, 2026
27.60
28.01
27.36
27.75
27.75
-0.54%
2,254
0.28
Aug 13, 2026
26.44
28.60
26.44
27.90
27.90
+3.41%
8,559
1.08
Aug 12, 2026
26.75
27.30
26.75
26.98
26.98
-1.17%
1,330
0.17
Aug 11, 2026
25.60
27.37
25.60
27.30
27.30
-1.05%
4,032
0.51
Aug 10, 2026
27.10
27.76
27.10
27.59
27.59
+1.51%
1,142
0.14
Aug 07, 2026
27.38
27.50
27.10
27.18
27.18
-0.73%
3,604
0.45
Aug 06, 2026
30.00
30.00
27.00
27.38
27.38
-0.29%
3,368
0.42
Aug 05, 2026
27.50
28.03
27.07
27.46
27.46
+0.44%
7,977
1.01
Aug 04, 2026
27.28
27.52
27.00
27.34
27.34
+0.70%
892
0.11
Aug 03, 2026
27.21
27.88
27.15
27.15
27.15
-0.29%
717
0.09
Jul 31, 2026
25.70
27.99
25.70
27.23
27.23
-0.37%
871
0.11
Jul 30, 2026
27.35
27.35
26.77
27.33
27.33
+2.05%
684
0.09
Jul 29, 2026
26.86
27.20
26.65
26.78
26.78
-0.30%
1,866
0.23
Jul 28, 2026
27.12
27.26
26.53
26.86
26.86
-2.18%
1,739
0.22
Jul 27, 2026
27.20
27.85
27.00
27.46
27.46
+0.96%
2,662
0.33
Jul 24, 2026
29.95
29.95
26.90
27.20
27.20
-2.93%
10,989
1.39
Rows: