Want to see IN:BAJAJINDEF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
210.00
214.00
201.95
207.40
207.40
-1.94%
2,355
1.70
Sep 30, 2026
216.15
216.15
210.00
211.50
211.50
-2.53%
271
0.19
Sep 29, 2026
211.75
217.40
208.65
217.00
217.00
+2.48%
466
0.32
Sep 28, 2026
218.00
220.60
210.00
211.75
211.75
-3.51%
2,540
1.79
Sep 25, 2026
214.00
220.10
214.00
219.45
219.45
+1.13%
432
0.30
Sep 24, 2026
221.00
222.75
214.00
217.00
217.00
-2.47%
2,874
2.02
Sep 23, 2026
222.60
228.25
218.50
222.50
222.50
+0.86%
1,585
1.14
Sep 22, 2026
215.05
223.65
214.20
220.60
220.60
+2.77%
3,295
1.95
Sep 21, 2026
214.70
216.55
214.15
214.65
214.65
-0.49%
269
0.15
Sep 18, 2026
220.30
221.00
214.00
215.70
215.70
-2.09%
2,705
1.54
Sep 17, 2026
221.00
222.00
217.05
220.30
220.30
+2.13%
861
0.47
Sep 16, 2026
219.25
219.25
213.25
215.70
215.70
-1.62%
404
0.21
Sep 15, 2026
232.45
232.45
218.70
219.25
219.25
-5.68%
1,740
0.91
Sep 14, 2026
232.45
235.60
226.25
232.45
232.45
0.00%
0
0.00
Sep 11, 2026
220.60
236.95
219.55
232.45
232.45
+5.28%
4,391
2.32
Sep 10, 2026
221.55
221.60
220.00
220.80
220.80
-0.11%
267
0.14
Sep 09, 2026
222.65
222.65
219.40
221.05
221.05
-1.21%
458
0.24
Sep 08, 2026
222.00
223.75
221.00
223.75
223.75
+0.81%
60
0.03
Sep 07, 2026
224.40
226.65
221.05
221.95
221.95
-1.09%
1,469
0.75
Sep 04, 2026
222.00
225.10
222.00
224.40
224.40
+2.30%
589
0.30
Sep 03, 2026
234.00
234.00
218.90
219.35
219.35
-0.68%
1,162
0.58
Sep 02, 2026
224.50
225.70
220.40
220.85
220.85
-1.76%
414
0.20
Sep 01, 2026
220.70
228.75
220.05
224.80
224.80
+1.86%
4,755
2.39
Aug 31, 2026
226.05
229.00
220.60
220.70
220.70
-3.24%
1,464
0.74
Aug 28, 2026
225.50
229.80
224.85
228.10
228.10
-0.35%
740
0.37
Aug 27, 2026
229.30
233.00
226.95
228.90
228.90
-0.02%
888
0.44
Aug 26, 2026
230.00
233.20
227.05
228.95
228.95
+1.55%
643
0.30
Aug 25, 2026
215.15
247.95
214.65
225.45
225.45
+4.84%
7,414
3.63
Aug 24, 2026
216.00
219.25
213.90
215.05
215.05
-0.44%
685
0.33
Aug 21, 2026
215.00
220.25
214.60
216.00
216.00
+1.22%
995
0.48
Aug 20, 2026
215.90
218.00
213.30
213.40
213.40
-0.35%
1,120
0.53
Aug 19, 2026
214.00
217.65
212.65
214.15
214.15
+0.14%
1,377
0.64
Aug 18, 2026
216.00
216.95
212.80
213.85
213.85
-0.56%
664
0.31
Aug 17, 2026
221.00
222.00
213.80
215.05
215.05
-1.24%
1,758
0.81
Aug 14, 2026
217.65
221.10
215.65
217.75
217.75
+0.07%
1,405
0.65
Aug 13, 2026
226.40
230.00
217.10
217.60
217.60
-5.06%
4,250
2.04
Aug 12, 2026
227.05
234.00
227.05
229.20
229.20
+0.81%
575
0.28
Aug 11, 2026
231.35
231.35
224.50
227.35
227.35
-1.07%
1,690
0.81
Aug 10, 2026
232.45
237.45
229.80
229.80
229.80
-1.03%
962
0.46
Aug 07, 2026
237.00
237.20
232.00
232.20
232.20
-2.00%
748
0.34
Aug 06, 2026
232.30
244.00
232.00
236.95
236.95
+2.58%
490
0.22
Aug 05, 2026
235.00
235.00
231.00
231.00
231.00
+0.37%
231
0.10
Aug 04, 2026
235.25
236.95
230.65
232.15
230.15
-1.32%
781
0.35
Aug 03, 2026
233.80
237.10
233.30
235.25
233.22
-0.38%
508
0.22
Jul 31, 2026
231.30
236.45
230.00
236.15
234.12
+2.67%
543
0.24
Jul 30, 2026
235.40
235.40
228.80
230.00
228.02
-1.73%
796
0.35
Jul 29, 2026
212.00
237.80
212.00
234.05
232.03
+1.47%
1,544
0.69
Jul 28, 2026
227.00
235.00
226.00
230.65
228.66
-1.49%
3,178
1.43
Jul 27, 2026
234.60
235.70
229.00
234.15
232.13
+1.80%
2,944
1.32
Jul 24, 2026
234.00
234.25
226.00
230.00
228.02
-2.21%
1,513
0.68
Rows: