Want to see IN:BAJAJHIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
18.02
18.05
17.05
17.27
17.27
-4.37%
549,248
0.31
Oct 29, 2026
17.80
18.15
17.55
18.06
18.06
+1.86%
410,802
0.23
Oct 28, 2026
18.00
18.05
17.60
17.73
17.73
-1.94%
525,760
0.29
Oct 27, 2026
17.40
18.28
17.40
18.08
18.08
+2.67%
532,657
0.30
Oct 26, 2026
17.75
18.22
17.37
17.61
17.61
-2.65%
512,841
0.29
Oct 23, 2026
18.75
18.96
17.93
18.09
18.09
-4.74%
969,047
0.55
Oct 22, 2026
19.35
19.66
18.76
18.99
18.99
-3.70%
805,654
0.46
Oct 21, 2026
20.11
20.12
19.40
19.72
19.72
-1.74%
951,645
0.54
Oct 20, 2026
20.07
20.89
19.69
20.07
20.07
0.00%
0
0.00
Oct 19, 2026
20.89
20.89
19.69
20.07
20.07
-5.64%
1,905,238
1.10
Oct 16, 2026
21.31
22.00
21.18
21.27
21.27
-1.12%
878,973
0.51
Oct 15, 2026
21.99
22.26
21.27
21.51
21.51
-2.58%
1,000,097
0.58
Oct 14, 2026
21.26
22.45
21.17
22.08
22.08
+2.99%
1,691,364
1.00
Oct 13, 2026
21.31
21.60
20.85
21.44
21.44
+1.47%
1,586,825
0.95
Oct 12, 2026
20.63
21.35
20.42
21.13
21.13
+3.17%
864,224
0.52
Oct 09, 2026
20.01
20.66
19.87
20.48
20.48
+2.14%
810,521
0.49
Oct 08, 2026
20.88
21.13
19.92
20.05
20.05
-4.75%
762,306
0.46
Oct 07, 2026
21.24
21.61
20.86
21.05
21.05
-1.31%
1,312,048
0.80
Oct 06, 2026
20.59
21.44
20.43
21.33
21.33
+6.92%
1,016,541
0.63
Oct 05, 2026
19.47
20.21
19.47
19.95
19.95
+3.80%
1,024,034
0.64
Oct 02, 2026
19.22
19.70
18.81
19.22
19.22
0.00%
0
0.00
Oct 01, 2026
19.31
19.70
18.81
19.22
19.22
-1.79%
1,070,960
0.66
Sep 30, 2026
20.06
20.50
19.43
19.57
19.57
-2.10%
794,534
0.49
Sep 29, 2026
20.22
20.40
19.85
19.99
19.99
-2.34%
637,684
0.40
Sep 28, 2026
20.78
21.06
20.26
20.47
20.47
-1.49%
825,652
0.52
Sep 25, 2026
20.10
21.08
19.79
20.78
20.78
+4.32%
1,563,822
0.99
Sep 24, 2026
20.50
20.50
19.72
19.92
19.92
-2.88%
437,553
0.28
Sep 23, 2026
20.15
20.91
19.96
20.51
20.51
+0.94%
827,888
0.53
Sep 22, 2026
20.10
20.71
20.07
20.32
20.32
+0.74%
489,110
0.31
Sep 21, 2026
19.57
20.30
19.18
20.17
20.17
+3.07%
1,649,114
1.07
Sep 18, 2026
19.36
19.72
19.01
19.57
19.57
+0.93%
872,251
0.57
Sep 17, 2026
19.95
19.96
19.30
19.39
19.39
-2.27%
829,697
0.54
Sep 16, 2026
19.90
19.94
19.27
19.84
19.84
+0.92%
704,184
0.46
Sep 15, 2026
21.01
21.48
18.38
19.66
19.66
-6.16%
1,643,510
1.09
Sep 14, 2026
20.95
21.47
20.78
20.95
20.95
0.00%
0
0.00
Sep 11, 2026
21.25
21.47
20.78
20.95
20.95
-2.19%
1,845,064
1.24
Sep 10, 2026
21.38
21.88
21.24
21.42
21.42
+0.23%
1,064,008
0.71
Sep 09, 2026
22.63
22.66
21.20
21.37
21.37
-5.73%
1,893,675
1.28
Sep 08, 2026
22.80
23.16
22.40
22.67
22.67
-0.44%
1,229,027
0.84
Sep 07, 2026
22.18
23.14
22.18
22.77
22.77
+4.35%
2,593,256
1.81
Sep 04, 2026
22.08
22.21
21.51
21.82
21.82
-1.40%
1,489,173
1.05
Sep 03, 2026
21.98
22.56
21.85
22.13
22.13
+1.37%
998,999
0.70
Sep 02, 2026
21.80
22.34
21.52
21.83
21.83
-0.73%
1,497,154
1.06
Sep 01, 2026
22.43
22.60
21.60
21.99
21.99
-2.14%
1,937,524
1.39
Aug 31, 2026
21.70
23.11
21.03
22.47
22.47
+3.64%
4,040,825
3.02
Aug 28, 2026
21.08
22.10
21.08
21.68
21.68
+2.55%
2,846,283
2.19
Aug 27, 2026
21.85
22.48
20.92
21.14
21.14
-3.16%
3,947,637
3.13
Aug 26, 2026
22.80
23.36
21.57
21.83
21.83
-4.46%
5,069,783
4.26
Aug 25, 2026
24.09
24.33
22.27
22.85
22.85
-5.77%
6,992,092
6.48
Aug 24, 2026
23.63
26.00
23.27
24.25
24.25
+4.71%
13,071,007
14.86
Rows: