Want to see IN:BAJAJHFL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
84.10
84.10
82.00
82.15
82.15
-2.19%
237,611
0.72
Oct 07, 2026
81.62
84.34
81.62
83.99
83.99
+1.89%
593,949
1.82
Oct 06, 2026
82.80
83.00
82.15
82.43
82.43
-0.41%
99,943
0.30
Oct 05, 2026
83.61
84.00
81.61
82.77
82.77
-0.19%
523,848
1.55
Oct 02, 2026
82.93
83.19
81.10
82.93
82.93
0.00%
0
0.00
Oct 01, 2026
82.00
83.19
81.10
82.93
82.93
+1.18%
414,450
1.21
Sep 30, 2026
81.88
83.28
81.50
81.96
81.96
+0.79%
570,113
1.55
Sep 29, 2026
82.16
82.47
81.06
81.32
81.32
-1.42%
290,842
0.78
Sep 28, 2026
83.03
83.03
81.94
82.49
82.49
-0.87%
476,773
1.27
Sep 25, 2026
82.81
83.55
82.00
83.21
83.21
+0.30%
483,476
1.28
Sep 24, 2026
83.39
83.39
82.11
82.96
82.96
-0.65%
962,601
2.59
Sep 23, 2026
83.13
84.25
83.13
83.50
83.50
+0.46%
291,810
0.80
Sep 22, 2026
84.11
84.32
83.00
83.12
83.12
-1.00%
122,909
0.33
Sep 21, 2026
85.47
85.49
83.79
83.96
83.96
-1.79%
160,343
0.43
Sep 18, 2026
82.75
86.33
82.71
85.49
85.49
+3.37%
477,330
1.27
Sep 17, 2026
82.86
83.50
82.61
82.70
82.70
-0.29%
99,309
0.25
Sep 16, 2026
83.69
83.88
82.33
82.94
82.94
-1.23%
200,426
0.49
Sep 15, 2026
84.17
84.49
83.03
83.97
83.97
-0.23%
567,006
1.38
Sep 14, 2026
84.16
85.45
82.83
84.16
84.16
0.00%
0
0.00
Sep 11, 2026
83.41
85.45
82.83
84.16
84.16
-0.21%
967,823
2.36
Sep 10, 2026
82.73
84.60
82.40
84.34
84.34
+1.70%
598,322
1.47
Sep 09, 2026
84.01
84.01
82.70
82.93
82.93
-1.29%
265,548
0.65
Sep 08, 2026
84.00
84.17
82.56
84.01
84.01
-0.02%
194,986
0.48
Sep 07, 2026
83.29
84.89
82.45
84.03
84.03
+1.22%
283,504
0.70
Sep 04, 2026
82.92
83.50
82.91
83.02
83.02
+0.12%
204,585
0.50
Sep 03, 2026
82.87
83.45
82.50
82.92
82.92
+0.16%
357,332
0.88
Sep 02, 2026
82.71
83.00
81.80
82.79
82.79
-0.16%
481,703
1.19
Sep 01, 2026
84.02
84.15
82.60
82.92
82.92
-1.29%
200,418
0.49
Aug 31, 2026
85.33
85.33
83.92
84.00
84.00
-1.16%
156,451
0.39
Aug 28, 2026
85.79
85.80
84.73
84.99
84.99
-0.33%
119,020
0.29
Aug 27, 2026
84.19
85.50
83.90
85.27
85.27
+1.44%
205,489
0.50
Aug 26, 2026
84.31
84.50
84.00
84.06
84.06
+0.08%
125,673
0.30
Aug 25, 2026
83.90
84.38
83.75
83.99
83.99
-0.12%
417,551
1.02
Aug 24, 2026
84.80
85.02
84.00
84.09
84.09
-0.87%
185,877
0.44
Aug 21, 2026
85.62
85.97
84.76
84.83
84.83
-0.91%
393,227
0.91
Aug 20, 2026
86.01
86.85
85.31
85.61
85.61
+0.71%
703,916
1.64
Aug 19, 2026
84.35
85.20
83.90
85.01
85.01
+0.85%
180,123
0.42
Aug 18, 2026
84.15
84.93
84.06
84.29
84.29
+0.30%
403,084
0.94
Aug 17, 2026
84.32
84.55
83.70
84.04
84.04
-0.33%
175,779
0.41
Aug 14, 2026
84.22
84.55
84.05
84.32
84.32
-0.07%
333,456
0.79
Aug 13, 2026
85.07
85.07
84.24
84.38
84.38
-0.44%
165,684
0.38
Aug 12, 2026
86.20
86.20
84.53
84.75
84.75
-0.49%
152,251
0.35
Aug 11, 2026
84.96
86.01
84.90
85.17
85.17
+0.12%
413,191
0.94
Aug 10, 2026
85.62
85.79
84.95
85.07
85.07
-0.85%
546,360
1.26
Aug 07, 2026
86.50
86.55
85.61
85.80
85.80
-0.87%
442,807
1.01
Aug 06, 2026
87.25
87.25
86.14
86.55
86.55
-0.46%
194,437
0.44
Aug 05, 2026
87.58
87.95
86.60
86.95
86.95
-0.15%
155,314
0.35
Aug 04, 2026
86.99
88.43
86.50
87.08
87.08
+0.29%
375,553
0.82
Aug 03, 2026
86.90
87.29
86.31
86.83
86.83
+0.93%
618,599
1.34
Jul 31, 2026
87.19
87.78
85.82
86.03
86.03
-0.54%
399,757
0.86
Rows: