Want to see IN:BAJAJHFL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
78.00
78.35
76.87
77.40
77.40
-0.71%
435,368
1.25
Oct 29, 2026
77.42
78.18
77.32
77.95
77.95
+0.59%
455,913
1.30
Oct 28, 2026
77.77
78.07
77.15
77.49
77.49
-0.31%
376,782
1.07
Oct 27, 2026
78.66
79.28
77.20
77.73
77.73
-0.98%
189,849
0.53
Oct 26, 2026
77.36
79.74
76.00
78.50
78.50
+1.34%
558,098
1.58
Oct 23, 2026
81.01
81.47
77.25
77.46
77.46
-4.38%
848,795
2.46
Oct 22, 2026
81.23
81.25
80.10
81.01
81.01
-0.27%
483,049
1.42
Oct 21, 2026
82.74
82.74
80.71
81.23
81.23
-1.75%
286,107
0.83
Oct 20, 2026
82.68
83.15
81.30
82.68
82.68
0.00%
0
0.00
Oct 19, 2026
83.04
83.15
81.30
82.68
82.68
-0.84%
692,588
2.06
Oct 16, 2026
83.91
84.25
83.10
83.38
83.38
-0.51%
356,255
1.06
Oct 15, 2026
84.50
86.33
83.55
83.81
83.81
-0.84%
274,713
0.83
Oct 14, 2026
82.32
85.17
82.18
84.52
84.52
+2.29%
283,961
0.86
Oct 13, 2026
81.30
83.00
80.70
82.63
82.63
+1.64%
504,361
1.52
Oct 12, 2026
81.90
82.48
81.20
81.30
81.30
-0.25%
179,886
0.54
Oct 09, 2026
82.06
82.78
81.40
81.50
81.50
-0.79%
446,825
1.37
Oct 08, 2026
84.10
84.10
82.00
82.15
82.15
-2.19%
237,611
0.72
Oct 07, 2026
81.62
84.34
81.62
83.99
83.99
+1.89%
593,949
1.82
Oct 06, 2026
82.80
83.00
82.15
82.43
82.43
-0.41%
99,943
0.30
Oct 05, 2026
83.61
84.00
81.61
82.77
82.77
-0.19%
523,848
1.55
Oct 02, 2026
82.93
83.19
81.10
82.93
82.93
0.00%
0
0.00
Oct 01, 2026
82.00
83.19
81.10
82.93
82.93
+1.18%
414,450
1.21
Sep 30, 2026
81.88
83.28
81.50
81.96
81.96
+0.79%
570,113
1.55
Sep 29, 2026
82.16
82.47
81.06
81.32
81.32
-1.42%
290,842
0.78
Sep 28, 2026
83.03
83.03
81.94
82.49
82.49
-0.87%
476,773
1.27
Sep 25, 2026
82.81
83.55
82.00
83.21
83.21
+0.30%
483,476
1.28
Sep 24, 2026
83.39
83.39
82.11
82.96
82.96
-0.65%
962,601
2.59
Sep 23, 2026
83.13
84.25
83.13
83.50
83.50
+0.46%
291,810
0.80
Sep 22, 2026
84.11
84.32
83.00
83.12
83.12
-1.00%
122,909
0.33
Sep 21, 2026
85.47
85.49
83.79
83.96
83.96
-1.79%
160,343
0.43
Sep 18, 2026
82.75
86.33
82.71
85.49
85.49
+3.37%
477,330
1.27
Sep 17, 2026
82.86
83.50
82.61
82.70
82.70
-0.29%
99,309
0.25
Sep 16, 2026
83.69
83.88
82.33
82.94
82.94
-1.23%
200,426
0.49
Sep 15, 2026
84.17
84.49
83.03
83.97
83.97
-0.23%
567,006
1.38
Sep 14, 2026
84.16
85.45
82.83
84.16
84.16
0.00%
0
0.00
Sep 11, 2026
83.41
85.45
82.83
84.16
84.16
-0.21%
967,823
2.36
Sep 10, 2026
82.73
84.60
82.40
84.34
84.34
+1.70%
598,322
1.47
Sep 09, 2026
84.01
84.01
82.70
82.93
82.93
-1.29%
265,548
0.65
Sep 08, 2026
84.00
84.17
82.56
84.01
84.01
-0.02%
194,986
0.48
Sep 07, 2026
83.29
84.89
82.45
84.03
84.03
+1.22%
283,504
0.70
Sep 04, 2026
82.92
83.50
82.91
83.02
83.02
+0.12%
204,585
0.50
Sep 03, 2026
82.87
83.45
82.50
82.92
82.92
+0.16%
357,332
0.88
Sep 02, 2026
82.71
83.00
81.80
82.79
82.79
-0.16%
481,703
1.19
Sep 01, 2026
84.02
84.15
82.60
82.92
82.92
-1.29%
200,418
0.49
Aug 31, 2026
85.33
85.33
83.92
84.00
84.00
-1.16%
156,451
0.39
Aug 28, 2026
85.79
85.80
84.73
84.99
84.99
-0.33%
119,020
0.29
Aug 27, 2026
84.19
85.50
83.90
85.27
85.27
+1.44%
205,489
0.50
Aug 26, 2026
84.31
84.50
84.00
84.06
84.06
+0.08%
125,673
0.30
Aug 25, 2026
83.90
84.38
83.75
83.99
83.99
-0.12%
417,551
1.02
Aug 24, 2026
84.80
85.02
84.00
84.09
84.09
-0.87%
185,877
0.44
Rows: