Education
About Us
Working with TipRanks
Follow Us
Bajaj Healthcare Ltd (IN:BAJAJHCARE)
:BAJAJHCARE
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2025
578.55
591.00
551.40
569.15
569.15
+2.77%
25,230
0.54
May 16, 2025
574.95
574.95
550.10
553.80
553.80
-0.82%
5,268
0.11
May 15, 2025
553.05
562.00
550.95
558.40
558.40
+1.23%
19,494
0.40
May 14, 2025
569.30
569.30
547.00
551.60
551.60
-0.30%
16,971
0.35
May 13, 2025
561.40
563.00
546.45
553.25
553.25
+0.31%
8,412
0.17
May 12, 2025
521.00
563.65
521.00
551.55
551.55
+6.52%
12,416
0.24
May 09, 2025
528.00
528.95
513.25
517.80
517.80
-2.22%
8,319
0.16
May 08, 2025
540.00
561.70
523.45
529.55
529.55
+1.26%
26,207
0.49
May 07, 2025
501.05
532.70
501.05
522.95
522.95
+2.20%
12,996
0.24
May 06, 2025
530.00
530.00
503.00
511.70
511.70
-1.82%
51,738
0.94
May 05, 2025
518.40
529.50
512.80
521.20
521.20
+1.01%
27,113
0.49
May 02, 2025
515.35
536.35
503.70
516.00
516.00
-1.29%
82,989
1.51
Apr 30, 2025
550.00
551.15
515.10
522.75
522.75
-5.85%
114,093
2.13
Apr 29, 2025
576.05
585.35
547.60
555.25
555.25
-3.39%
13,659
0.25
Apr 28, 2025
566.00
590.00
566.00
574.75
574.75
-2.91%
43,423
0.78
Apr 25, 2025
623.15
623.15
585.30
591.95
591.95
-5.13%
43,051
0.76
Apr 24, 2025
624.05
642.30
619.30
623.95
623.95
-0.05%
11,817
0.19
Apr 23, 2025
610.00
635.80
606.25
624.25
624.25
+1.53%
46,009
0.75
Apr 22, 2025
616.65
632.50
609.65
614.85
614.85
-0.93%
21,752
0.35
Apr 21, 2025
623.15
627.95
614.15
620.60
620.60
-0.40%
19,241
0.31
Apr 17, 2025
622.95
633.55
615.00
623.10
623.10
+0.02%
31,589
0.50
Apr 16, 2025
615.40
638.00
615.40
622.95
622.95
+0.17%
37,010
0.58
Apr 15, 2025
580.25
624.00
580.25
621.90
621.90
+7.38%
44,544
0.69
Apr 11, 2025
583.05
585.55
571.40
579.15
579.15
+2.89%
29,371
0.46
Apr 09, 2025
578.90
578.90
551.95
562.90
562.90
-3.02%
13,902
0.21
Apr 08, 2025
589.10
598.55
571.00
580.45
580.45
+1.84%
28,412
0.42
Apr 07, 2025
570.00
579.20
507.65
569.95
569.95
-3.96%
29,846
0.43
Apr 04, 2025
668.85
675.00
587.10
593.45
593.45
-10.83%
43,412
0.62
Apr 03, 2025
650.40
701.00
650.40
665.55
665.55
-0.85%
45,961
0.62
Apr 02, 2025
676.90
677.45
654.50
671.25
671.25
>-0.01%
11,217
0.15
Apr 01, 2025
667.55
685.00
659.35
671.30
671.30
-0.06%
30,820
0.41
Mar 28, 2025
718.10
718.30
667.00
671.70
671.70
-5.15%
127,964
1.73
Mar 27, 2025
713.65
720.00
697.60
708.20
708.20
+0.80%
19,704
0.27
Mar 26, 2025
715.90
744.00
695.30
702.55
702.55
-1.36%
82,869
1.13
Mar 25, 2025
689.85
732.50
680.05
712.25
712.25
+3.18%
40,024
0.54
Mar 24, 2025
719.95
721.80
684.00
690.30
690.30
-2.62%
55,738
0.75
Mar 21, 2025
710.00
721.75
699.85
708.85
708.85
+0.14%
52,637
0.66
Mar 20, 2025
698.45
714.00
674.40
707.85
707.85
+1.97%
67,825
0.82
Mar 19, 2025
680.00
744.90
645.60
694.20
694.20
+3.02%
154,131
1.90
Mar 18, 2025
673.95
683.45
657.00
673.85
673.85
+1.74%
56,801
0.70
Mar 17, 2025
636.00
672.95
633.20
662.35
662.35
+4.15%
65,536
0.81
Mar 13, 2025
664.95
664.95
630.00
635.95
635.95
-0.90%
9,188
0.11
Mar 12, 2025
638.50
664.55
631.00
641.70
641.70
+1.66%
28,787
0.35
Mar 11, 2025
622.00
636.65
605.85
631.20
631.20
+0.06%
22,963
0.28
Mar 10, 2025
678.00
687.80
625.15
630.85
630.85
-6.70%
77,445
0.93
Mar 07, 2025
659.95
680.00
635.00
676.15
676.15
+4.46%
87,676
1.05
Mar 06, 2025
647.00
660.00
631.85
647.30
647.30
+1.38%
31,573
0.38
Mar 05, 2025
648.65
670.20
632.85
638.50
638.50
-0.45%
86,978
1.06
Mar 04, 2025
594.95
648.00
584.05
641.40
641.40
+7.25%
74,942
0.93
Mar 03, 2025
608.05
618.55
565.20
598.05
598.05
-1.21%
58,808
0.74
Rows: