Want to see IN:BAJAJCON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
497.80
501.95
487.50
497.00
497.00
+0.33%
12,700
0.26
Sep 30, 2026
494.70
503.30
493.70
495.35
495.35
+0.13%
14,730
0.30
Sep 29, 2026
482.80
499.80
474.70
494.70
494.70
+3.03%
35,623
0.73
Sep 28, 2026
500.05
500.10
478.60
480.15
480.15
-3.79%
404,255
9.43
Sep 25, 2026
497.85
506.20
492.50
499.05
499.05
-0.67%
19,648
0.46
Sep 24, 2026
505.00
514.00
499.80
502.40
502.40
-0.63%
12,456
0.29
Sep 23, 2026
513.00
515.80
503.00
505.60
505.60
-1.43%
25,999
0.61
Sep 22, 2026
515.00
524.20
511.60
512.95
512.95
-0.44%
8,965
0.21
Sep 21, 2026
511.90
524.00
510.00
515.20
515.20
+0.50%
14,027
0.32
Sep 18, 2026
504.60
525.00
498.00
512.65
512.65
+2.04%
32,903
0.75
Sep 17, 2026
495.05
511.00
495.05
502.40
502.40
+0.76%
18,931
0.43
Sep 16, 2026
498.15
507.55
493.50
498.60
498.60
-1.35%
28,294
0.65
Sep 15, 2026
516.95
529.70
498.55
505.40
505.40
-2.82%
31,475
0.72
Sep 14, 2026
520.05
525.00
508.55
520.05
520.05
0.00%
0
0.00
Sep 11, 2026
522.10
525.00
508.55
520.05
520.05
-0.75%
17,257
0.39
Sep 10, 2026
521.50
529.60
514.85
524.00
524.00
+0.48%
23,771
0.53
Sep 09, 2026
514.65
524.10
508.60
521.50
521.50
+1.52%
15,456
0.34
Sep 08, 2026
534.20
534.20
511.05
513.70
513.70
-1.94%
30,399
0.67
Sep 07, 2026
516.95
528.00
507.95
523.85
523.85
+1.33%
27,138
0.59
Sep 04, 2026
515.55
519.05
507.45
516.95
516.95
+1.68%
42,648
0.93
Sep 03, 2026
490.10
511.85
484.75
508.40
508.40
+4.92%
65,346
1.42
Sep 02, 2026
469.20
498.55
466.00
484.55
484.55
+2.72%
78,863
1.74
Sep 01, 2026
470.05
491.70
469.15
471.70
471.70
-0.51%
55,137
1.24
Aug 31, 2026
479.60
482.10
471.40
474.10
474.10
-0.80%
33,804
0.76
Aug 28, 2026
454.25
479.65
449.45
477.90
477.90
+5.94%
55,592
1.27
Aug 27, 2026
464.40
466.40
448.70
451.10
451.10
-2.86%
29,101
0.66
Aug 26, 2026
457.65
469.30
454.80
464.40
464.40
+2.04%
22,117
0.50
Aug 25, 2026
464.65
481.40
453.45
455.10
455.10
-1.64%
29,970
0.68
Aug 24, 2026
475.15
482.45
461.00
462.70
462.70
-3.22%
23,774
0.54
Aug 21, 2026
487.60
488.90
477.00
478.10
478.10
-1.95%
27,500
0.62
Aug 20, 2026
499.05
500.30
485.05
487.60
487.60
-2.62%
38,956
0.87
Aug 19, 2026
488.00
506.40
477.00
500.70
500.70
+3.56%
58,921
1.32
Aug 18, 2026
477.70
495.20
476.60
483.50
483.50
+0.38%
33,064
0.73
Aug 17, 2026
498.50
510.45
476.00
481.65
481.65
-3.84%
102,800
2.32
Aug 14, 2026
529.55
532.75
498.55
500.90
500.90
-5.03%
32,499
0.73
Aug 13, 2026
537.50
538.00
524.90
527.45
527.45
-2.08%
16,708
0.37
Aug 12, 2026
535.40
542.35
530.50
538.65
538.65
-0.63%
10,585
0.23
Aug 11, 2026
545.60
545.60
532.00
542.05
542.05
-0.84%
11,348
0.24
Aug 10, 2026
541.10
550.00
534.00
546.65
546.65
+1.89%
18,949
0.40
Aug 07, 2026
539.65
544.70
533.65
536.50
536.50
+0.85%
14,570
0.30
Aug 06, 2026
526.85
539.05
526.85
532.00
532.00
+0.26%
17,653
0.35
Aug 05, 2026
545.20
549.80
525.85
530.60
530.60
-2.56%
32,868
0.65
Aug 04, 2026
522.05
549.80
522.05
544.55
544.55
+3.92%
42,009
0.79
Aug 03, 2026
528.80
534.30
519.00
524.00
524.00
+0.07%
97,390
1.85
Jul 31, 2026
543.45
543.45
522.15
523.65
523.65
-2.59%
127,148
2.45
Jul 30, 2026
532.60
546.00
532.55
537.60
537.60
+0.41%
50,441
0.98
Jul 29, 2026
537.70
539.60
529.40
535.40
535.40
+0.83%
23,747
0.46
Jul 28, 2026
540.15
542.40
529.25
531.00
531.00
-1.69%
10,852
0.21
Jul 27, 2026
551.40
558.30
537.00
540.15
540.15
-1.99%
21,597
0.41
Jul 24, 2026
557.70
558.80
540.50
551.10
551.10
-0.82%
24,215
0.46
Rows: