Want to see IN:BAJAJ.AUTO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
10,783.70
10,783.80
9,895.40
10,069.85
10,069.85
-7.28%
73,236
4.02
Sep 30, 2026
10,760.00
10,957.90
10,760.00
10,860.00
10,860.00
+0.38%
5,752
0.31
Sep 29, 2026
11,042.95
11,042.95
10,806.00
10,819.00
10,819.00
-1.73%
5,445
0.29
Sep 28, 2026
11,330.00
11,330.00
10,958.00
11,009.00
11,009.00
-2.92%
5,348
0.29
Sep 25, 2026
11,233.00
11,340.00
11,210.60
11,340.00
11,340.00
+1.20%
2,044
0.11
Sep 24, 2026
11,370.05
11,370.05
11,204.00
11,205.00
11,205.00
-1.51%
66,610
3.71
Sep 23, 2026
11,351.85
11,421.00
11,291.45
11,377.20
11,377.20
+0.05%
5,013
0.28
Sep 22, 2026
11,434.45
11,522.10
11,282.00
11,371.00
11,371.00
-1.04%
7,799
0.43
Sep 21, 2026
11,410.25
11,529.95
11,410.25
11,490.00
11,490.00
-0.09%
3,103
0.17
Sep 18, 2026
11,512.60
11,530.30
11,400.05
11,499.85
11,499.85
-0.21%
12,262
0.66
Sep 17, 2026
11,584.95
11,584.95
11,442.00
11,524.00
11,524.00
-0.57%
41,430
2.23
Sep 16, 2026
11,415.05
11,590.00
11,384.00
11,590.00
11,590.00
+1.49%
9,810
0.52
Sep 15, 2026
11,620.45
11,708.25
11,414.90
11,420.00
11,420.00
-2.26%
4,617
0.24
Sep 14, 2026
11,684.00
11,724.95
11,532.40
11,684.00
11,684.00
0.00%
0
0.00
Sep 11, 2026
11,600.05
11,724.95
11,532.40
11,684.00
11,684.00
-1.07%
5,618
0.29
Sep 10, 2026
11,784.95
11,815.00
11,675.00
11,810.00
11,810.00
+0.13%
6,726
0.34
Sep 09, 2026
11,800.00
11,894.00
11,739.00
11,795.00
11,795.00
-0.57%
2,518
0.13
Sep 08, 2026
11,730.00
11,880.00
11,715.30
11,863.00
11,863.00
+0.58%
3,276
0.17
Sep 07, 2026
11,763.05
11,852.35
11,728.10
11,795.10
11,795.10
-1.05%
10,515
0.53
Sep 04, 2026
12,001.05
12,020.00
11,875.15
11,920.65
11,920.65
-0.79%
5,604
0.28
Sep 03, 2026
12,199.95
12,199.95
11,945.00
12,015.00
12,015.00
-1.12%
10,802
0.55
Sep 02, 2026
12,299.95
12,299.95
11,916.80
12,151.60
12,151.60
-1.69%
11,079
0.56
Sep 01, 2026
12,283.00
12,470.00
12,096.45
12,360.00
12,360.00
+2.15%
29,984
1.55
Aug 31, 2026
11,885.15
12,100.00
11,885.15
12,100.00
12,100.00
+1.51%
21,389
1.12
Aug 28, 2026
11,823.70
11,970.00
11,770.40
11,920.00
11,920.00
+2.10%
13,179
0.69
Aug 27, 2026
11,733.05
11,824.00
11,615.00
11,675.00
11,675.00
-0.64%
15,738
0.82
Aug 26, 2026
11,923.95
11,923.95
11,725.00
11,750.00
11,750.00
-1.46%
5,789
0.30
Aug 25, 2026
11,839.15
11,924.00
11,725.10
11,924.00
11,924.00
+1.29%
18,016
0.94
Aug 24, 2026
11,720.05
11,835.00
11,720.00
11,772.20
11,772.20
+0.45%
13,205
0.68
Aug 21, 2026
11,790.00
11,790.00
11,660.05
11,720.00
11,720.00
-0.26%
13,150
0.67
Aug 20, 2026
11,699.95
11,751.00
11,621.25
11,751.00
11,751.00
+0.44%
10,160
0.52
Aug 19, 2026
11,600.00
11,717.00
11,537.50
11,700.00
11,700.00
+0.88%
34,331
1.78
Aug 18, 2026
11,700.40
11,767.45
11,590.00
11,598.00
11,598.00
-0.91%
15,849
0.82
Aug 17, 2026
11,652.05
11,801.95
11,652.05
11,704.00
11,704.00
+0.03%
16,585
0.86
Aug 14, 2026
11,651.00
11,780.00
11,651.00
11,700.00
11,700.00
-0.26%
21,746
1.14
Aug 13, 2026
11,640.05
11,747.00
11,605.85
11,730.00
11,730.00
+0.20%
11,033
0.57
Aug 12, 2026
11,749.95
11,822.40
11,690.10
11,707.00
11,707.00
+0.40%
7,843
0.41
Aug 11, 2026
11,725.00
11,860.00
11,622.50
11,660.00
11,660.00
-0.08%
11,640
0.61
Aug 10, 2026
11,699.25
11,785.95
11,610.00
11,669.00
11,669.00
+0.23%
15,938
0.84
Aug 07, 2026
11,619.60
11,728.95
11,586.20
11,642.00
11,642.00
+0.48%
21,107
1.12
Aug 06, 2026
11,735.00
11,775.45
11,551.00
11,586.20
11,586.20
-0.82%
10,247
0.54
Aug 05, 2026
11,650.00
11,742.85
11,579.65
11,681.50
11,681.50
+1.13%
10,305
0.54
Aug 04, 2026
11,795.85
11,795.85
11,544.00
11,550.90
11,550.90
+0.37%
22,593
1.11
Aug 03, 2026
11,600.00
11,606.55
11,453.45
11,508.25
11,508.25
-0.10%
9,652
0.47
Jul 31, 2026
11,381.55
11,588.70
11,331.60
11,519.45
11,519.45
+0.74%
12,449
0.61
Jul 30, 2026
11,430.85
11,521.00
11,300.25
11,434.80
11,434.80
+0.92%
13,062
0.63
Jul 29, 2026
11,455.10
11,531.10
11,291.85
11,330.20
11,330.20
-0.37%
13,981
0.68
Jul 28, 2026
11,200.00
11,413.20
11,170.00
11,371.85
11,371.85
+1.69%
22,189
1.06
Jul 27, 2026
11,238.75
11,249.65
11,092.25
11,183.15
11,183.15
+0.50%
56,489
2.78
Jul 24, 2026
11,273.80
11,325.00
11,108.80
11,128.05
11,128.05
-1.34%
19,560
0.97
Rows: