Want to see IN:BAIDFIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
10.56
11.07
10.26
10.42
10.42
-3.07%
12,407
0.82
Sep 28, 2026
10.56
11.01
10.53
10.75
10.75
+0.19%
4,225
0.28
Sep 25, 2026
10.46
11.20
9.83
10.73
10.73
+2.68%
14,552
0.98
Sep 24, 2026
10.46
10.59
9.71
10.45
10.45
-1.04%
26,899
1.85
Sep 23, 2026
10.46
11.11
10.26
10.56
10.56
+0.09%
9,418
0.66
Sep 22, 2026
10.66
11.17
10.31
10.55
10.55
-1.03%
5,921
0.41
Sep 21, 2026
11.32
11.45
10.55
10.66
10.66
-3.53%
14,185
1.00
Sep 18, 2026
11.00
11.42
10.68
11.05
11.05
+6.25%
15,410
1.10
Sep 17, 2026
10.46
10.67
10.21
10.40
10.40
+1.86%
4,429
0.31
Sep 16, 2026
10.98
10.98
9.90
10.21
10.21
+2.61%
5,519
0.39
Sep 15, 2026
12.00
12.00
9.89
10.05
9.95
-15.33%
31,156
2.24
Sep 14, 2026
11.87
12.10
11.26
11.87
11.75
0.00%
0
0.00
Sep 11, 2026
11.77
12.10
11.26
11.87
11.75
+1.10%
13,809
1.01
Sep 10, 2026
12.03
12.33
11.70
11.74
11.62
-2.25%
9,877
0.73
Sep 09, 2026
12.04
12.63
11.97
12.01
11.89
-0.49%
23,646
1.77
Sep 08, 2026
11.18
12.90
11.18
12.07
11.95
+12.18%
154,817
14.00
Sep 07, 2026
10.12
11.31
10.04
10.76
10.65
+6.32%
61,408
6.03
Sep 04, 2026
10.00
10.19
10.00
10.12
10.02
0.00%
5,201
0.51
Sep 03, 2026
10.15
10.15
10.03
10.12
10.02
+0.90%
20,395
2.05
Sep 02, 2026
10.10
10.10
9.91
10.03
9.93
-1.57%
870
0.09
Sep 01, 2026
10.25
10.25
10.02
10.19
10.09
+0.79%
12,562
1.27
Aug 31, 2026
9.80
10.47
9.62
10.11
10.01
+3.16%
48,598
5.11
Aug 28, 2026
9.82
9.97
9.47
9.80
9.70
-0.81%
23,381
2.54
Aug 27, 2026
9.71
9.89
9.61
9.88
9.78
+0.40%
5,134
0.54
Aug 26, 2026
9.76
9.84
9.61
9.84
9.74
+2.40%
1,551
0.16
Aug 25, 2026
9.93
9.93
9.60
9.61
9.51
-0.41%
4,358
0.45
Aug 24, 2026
9.62
10.00
9.60
9.65
9.55
-2.53%
63,016
7.18
Aug 21, 2026
9.97
9.97
9.65
9.90
9.80
-0.80%
2,725
0.31
Aug 20, 2026
9.66
10.00
9.64
9.98
9.88
+2.88%
14,956
1.74
Aug 19, 2026
9.85
9.87
9.70
9.70
9.60
-1.52%
8,829
1.04
Aug 18, 2026
9.64
9.92
9.52
9.85
9.75
+2.17%
17,198
2.09
Aug 17, 2026
9.86
9.86
9.50
9.64
9.54
-2.12%
46,210
6.00
Aug 14, 2026
9.86
10.11
9.82
9.85
9.75
-0.51%
1,395
0.17
Aug 13, 2026
10.08
10.10
9.74
9.90
9.80
-0.90%
14,072
1.55
Aug 12, 2026
10.04
10.04
9.87
9.99
9.89
+1.73%
480
0.05
Aug 11, 2026
9.87
10.06
9.82
9.82
9.72
-1.80%
3,136
0.33
Aug 10, 2026
10.09
10.11
9.73
10.00
9.90
-0.89%
16,209
1.70
Aug 07, 2026
10.29
10.29
10.02
10.09
9.99
+0.80%
2,333
0.23
Aug 06, 2026
10.07
10.07
10.01
10.01
9.91
-0.59%
106
0.01
Aug 05, 2026
9.88
10.07
9.86
10.07
9.97
+1.30%
1,637
0.16
Aug 04, 2026
9.96
9.96
9.94
9.94
9.84
0.00%
2
<0.01
Aug 03, 2026
9.91
10.14
9.85
9.94
9.84
+1.02%
9,772
0.90
Jul 31, 2026
9.92
9.97
9.79
9.84
9.74
+0.10%
1,105
0.10
Jul 30, 2026
9.88
9.94
9.83
9.83
9.73
-0.40%
1,917
0.17
Jul 29, 2026
9.66
10.14
9.66
9.87
9.77
-2.08%
16,624
1.54
Jul 28, 2026
10.05
10.10
9.90
10.08
9.98
+2.34%
3,239
0.30
Jul 27, 2026
10.00
10.04
9.83
9.85
9.75
+0.20%
3,625
0.33
Jul 24, 2026
10.01
10.04
9.81
9.83
9.73
+0.31%
26,212
2.47
Jul 23, 2026
9.90
10.00
9.77
9.80
9.70
-1.01%
2,804
0.27
Jul 22, 2026
9.90
9.97
9.74
9.90
9.80
-0.50%
7,223
0.68
Rows: