Want to see IN:AZAD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
2,945.85
3,126.00
2,880.15
2,964.80
2,964.80
+1.70%
565,013
11.76
Sep 29, 2026
2,779.05
2,997.65
2,750.80
2,915.15
2,915.15
+6.93%
440,943
10.63
Sep 28, 2026
2,737.35
2,797.40
2,671.25
2,726.15
2,726.15
-0.13%
45,785
1.11
Sep 25, 2026
2,684.55
2,776.05
2,678.70
2,729.70
2,729.70
+1.90%
30,815
0.74
Sep 24, 2026
2,700.05
2,739.00
2,669.25
2,678.70
2,678.70
-1.20%
8,184
0.20
Sep 23, 2026
2,774.85
2,803.45
2,705.00
2,711.30
2,711.30
-2.29%
17,512
0.42
Sep 22, 2026
2,777.20
2,815.00
2,750.00
2,774.85
2,774.85
+0.45%
14,411
0.35
Sep 21, 2026
2,835.60
2,835.60
2,749.90
2,762.35
2,762.35
-0.80%
13,502
0.32
Sep 18, 2026
2,602.70
2,817.25
2,602.70
2,784.70
2,784.70
+6.81%
62,676
1.53
Sep 17, 2026
2,582.30
2,671.05
2,582.30
2,607.25
2,607.25
+1.10%
19,813
0.48
Sep 16, 2026
2,716.35
2,716.95
2,554.60
2,578.80
2,578.80
-4.69%
87,742
2.19
Sep 15, 2026
2,867.95
2,907.85
2,695.00
2,705.70
2,705.70
-4.93%
25,298
0.61
Sep 14, 2026
2,846.00
2,862.10
2,678.45
2,846.00
2,846.00
0.00%
0
0.00
Sep 11, 2026
2,749.20
2,862.10
2,678.45
2,846.00
2,846.00
+2.62%
20,196
0.46
Sep 10, 2026
2,813.25
2,813.25
2,758.80
2,773.25
2,773.25
-1.12%
9,721
0.22
Sep 09, 2026
2,834.70
2,865.30
2,762.45
2,804.70
2,804.70
-0.69%
31,020
0.71
Sep 08, 2026
2,888.95
2,888.95
2,799.90
2,824.05
2,824.05
-1.57%
29,255
0.67
Sep 07, 2026
2,789.80
2,895.50
2,777.00
2,869.20
2,869.20
+3.36%
20,246
0.45
Sep 04, 2026
2,794.50
2,823.95
2,756.55
2,775.95
2,775.95
+0.37%
11,446
0.26
Sep 03, 2026
2,826.90
2,828.60
2,742.55
2,765.75
2,765.75
-0.65%
14,800
0.33
Sep 02, 2026
2,842.00
2,851.70
2,754.95
2,783.75
2,783.75
-2.05%
13,178
0.29
Sep 01, 2026
2,880.00
2,916.00
2,813.35
2,842.00
2,842.00
-0.72%
33,905
0.74
Aug 31, 2026
2,850.75
2,940.00
2,830.00
2,862.70
2,862.70
+0.42%
64,383
1.43
Aug 28, 2026
2,810.95
2,881.00
2,799.00
2,850.65
2,850.65
+1.65%
37,915
0.84
Aug 27, 2026
2,844.45
2,844.45
2,784.15
2,804.30
2,804.30
-0.81%
19,831
0.44
Aug 26, 2026
2,827.70
2,885.30
2,816.55
2,827.20
2,827.20
+0.81%
11,720
0.26
Aug 25, 2026
2,798.85
2,916.00
2,793.35
2,804.45
2,804.45
+0.30%
27,831
0.62
Aug 24, 2026
2,840.85
2,876.00
2,775.25
2,795.95
2,795.95
-1.58%
30,863
0.69
Aug 21, 2026
2,779.05
2,850.00
2,721.80
2,840.70
2,840.70
+2.77%
27,302
0.60
Aug 20, 2026
2,869.25
2,880.35
2,756.00
2,764.05
2,764.05
-2.23%
20,517
0.46
Aug 19, 2026
2,870.05
2,902.85
2,802.00
2,827.20
2,827.20
-1.14%
47,497
1.06
Aug 18, 2026
2,894.35
2,894.35
2,788.60
2,859.70
2,859.70
-1.65%
68,498
1.55
Aug 17, 2026
2,750.00
2,986.40
2,705.30
2,907.55
2,907.55
+6.99%
146,441
3.43
Aug 14, 2026
2,680.10
2,734.25
2,661.00
2,717.60
2,717.60
+2.09%
33,907
0.79
Aug 13, 2026
2,517.60
2,687.00
2,512.30
2,661.85
2,661.85
+7.41%
71,037
1.65
Aug 12, 2026
2,469.90
2,495.95
2,453.35
2,478.15
2,478.15
+0.27%
24,027
0.56
Aug 11, 2026
2,552.35
2,559.65
2,463.90
2,471.45
2,471.45
-3.17%
47,835
1.11
Aug 10, 2026
2,486.15
2,589.90
2,340.00
2,552.35
2,552.35
+2.88%
66,666
1.57
Aug 07, 2026
2,479.65
2,514.00
2,400.00
2,480.90
2,480.90
+1.07%
30,426
0.72
Aug 06, 2026
2,459.70
2,480.00
2,427.30
2,454.70
2,454.70
+0.30%
47,306
1.11
Aug 05, 2026
2,408.20
2,462.70
2,384.65
2,447.25
2,447.25
+3.03%
64,901
1.54
Aug 04, 2026
2,314.90
2,418.00
2,314.90
2,375.20
2,375.20
+3.07%
37,221
0.87
Aug 03, 2026
2,319.45
2,372.95
2,275.40
2,304.50
2,304.50
+0.44%
34,972
0.82
Jul 31, 2026
2,289.95
2,332.10
2,270.00
2,294.45
2,294.45
+1.59%
12,245
0.29
Jul 30, 2026
2,395.50
2,395.50
2,251.00
2,258.55
2,258.55
-5.67%
53,726
1.26
Jul 29, 2026
2,425.40
2,442.00
2,380.00
2,394.40
2,394.40
-0.30%
33,523
0.80
Jul 28, 2026
2,443.70
2,443.70
2,365.00
2,401.70
2,401.70
-1.59%
21,694
0.51
Jul 27, 2026
2,459.40
2,490.50
2,407.20
2,440.60
2,440.60
+0.02%
70,424
1.69
Jul 24, 2026
2,356.10
2,443.25
2,335.00
2,440.15
2,440.15
+3.97%
37,535
0.91
Jul 23, 2026
2,386.00
2,465.00
2,340.05
2,346.95
2,346.95
+0.85%
122,700
3.05
Rows: