Want to see IN:AYMSYNTEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
283.00
285.85
278.90
283.90
283.90
+0.57%
1,999
0.20
Sep 17, 2026
269.85
285.45
268.85
282.30
282.30
+4.44%
1,647
0.17
Sep 16, 2026
265.80
293.80
261.20
270.30
270.30
+0.26%
8,815
0.90
Sep 15, 2026
282.05
282.55
268.75
269.60
269.60
-3.97%
2,647
0.27
Sep 14, 2026
280.75
295.90
280.50
280.75
280.75
0.00%
0
0.00
Sep 11, 2026
295.90
295.90
280.50
280.75
280.75
-4.33%
3,633
0.37
Sep 10, 2026
312.50
313.15
292.00
293.45
293.45
-5.95%
11,411
1.19
Sep 09, 2026
321.55
321.55
310.00
312.00
312.00
-2.55%
7,141
0.75
Sep 08, 2026
312.35
330.00
312.35
320.15
320.15
+1.68%
5,338
0.57
Sep 07, 2026
310.20
321.45
309.50
314.85
314.85
+1.08%
6,335
0.68
Sep 04, 2026
310.20
322.00
303.80
311.50
311.50
-2.17%
13,676
1.50
Sep 03, 2026
311.75
324.80
309.65
318.40
318.40
+1.69%
15,921
1.80
Sep 02, 2026
295.20
318.80
290.00
313.10
313.10
+6.91%
28,330
3.38
Sep 01, 2026
283.60
306.90
271.00
292.85
292.85
+4.44%
40,834
5.28
Aug 31, 2026
253.00
294.00
251.70
280.40
280.40
+9.72%
314,078
113.58
Aug 28, 2026
250.35
255.75
241.80
255.55
255.55
+1.95%
2,420
0.89
Aug 27, 2026
255.95
256.50
250.15
250.65
250.65
-1.59%
262
0.10
Aug 26, 2026
272.20
272.20
234.00
254.70
254.70
+0.30%
60
0.02
Aug 25, 2026
249.60
257.00
248.95
253.95
253.95
+1.07%
2,239
0.82
Aug 24, 2026
257.10
258.30
247.65
251.25
251.25
-1.37%
1,491
0.54
Aug 21, 2026
263.35
265.00
254.05
254.75
254.75
-3.08%
5,096
1.90
Aug 20, 2026
264.10
268.00
262.80
262.85
262.85
-0.79%
2,784
1.05
Aug 19, 2026
265.05
274.00
262.10
264.95
264.95
-2.47%
3,102
1.18
Aug 18, 2026
273.75
277.65
268.60
271.65
271.65
+0.15%
4,428
1.72
Aug 17, 2026
269.80
274.00
265.00
271.25
271.25
+1.52%
4,307
1.71
Aug 14, 2026
264.90
273.00
264.55
267.20
267.20
+4.76%
5,976
2.45
Aug 13, 2026
254.20
257.75
252.55
255.05
255.05
+0.81%
738
0.30
Aug 12, 2026
250.65
254.45
242.60
253.00
253.00
-0.41%
1,629
0.68
Aug 11, 2026
258.50
268.50
254.05
254.05
254.05
-0.65%
9,063
4.01
Aug 10, 2026
256.95
268.00
249.60
255.70
255.70
+3.46%
6,651
3.08
Aug 07, 2026
253.50
258.80
218.40
247.15
247.15
-1.71%
1,387
0.65
Aug 06, 2026
255.10
256.00
251.00
251.45
251.45
-0.89%
1,559
0.72
Aug 05, 2026
260.00
260.05
253.00
253.70
253.70
-1.13%
3,307
1.55
Aug 04, 2026
245.85
257.30
242.20
256.60
256.60
+2.74%
217
0.10
Aug 03, 2026
250.50
255.00
246.15
249.75
249.75
-0.40%
1,663
0.78
Jul 31, 2026
244.10
265.15
243.10
250.75
250.75
+1.93%
3,373
0.52
Jul 30, 2026
237.00
246.00
237.00
246.00
246.00
+2.46%
284
0.04
Jul 29, 2026
240.90
241.50
234.45
240.10
240.10
-2.66%
1,470
0.23
Jul 28, 2026
237.30
247.00
231.70
246.65
246.65
+4.03%
2,214
0.34
Jul 27, 2026
238.90
240.90
231.70
237.10
237.10
+1.32%
2,276
0.35
Jul 24, 2026
231.95
234.95
225.55
234.00
234.00
-1.02%
2,685
0.42
Jul 23, 2026
234.40
240.00
229.85
236.40
236.40
+0.02%
579
0.09
Jul 22, 2026
234.35
239.30
230.00
236.35
236.35
-0.25%
1,466
0.22
Jul 21, 2026
240.00
240.00
236.75
236.95
236.95
-0.75%
1,046
0.16
Jul 20, 2026
241.15
241.80
238.20
238.75
238.75
-2.51%
628
0.09
Jul 17, 2026
234.65
246.00
233.45
244.90
244.90
+4.08%
784
0.11
Jul 16, 2026
239.80
239.80
234.00
235.30
235.30
-1.05%
1,643
0.23
Jul 15, 2026
244.60
244.60
235.00
237.80
237.80
-1.57%
2,313
0.32
Jul 14, 2026
238.60
257.95
234.45
241.60
241.60
+3.29%
10,446
1.46
Jul 13, 2026
228.00
237.50
226.85
233.90
233.90
+2.30%
2,473
0.35
Rows: