Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
440.05
454.00
421.00
431.95
431.95
-2.09%
3,601
0.56
Sep 14, 2026
441.15
443.90
411.00
441.15
441.15
0.00%
0
0.00
Sep 11, 2026
411.00
443.90
411.00
441.15
441.15
+3.28%
1,700
0.26
Sep 10, 2026
440.00
443.85
420.15
427.15
427.15
-1.26%
486
0.07
Sep 09, 2026
428.10
450.00
422.50
432.60
432.60
+5.56%
9,359
1.40
Sep 08, 2026
391.10
411.60
390.00
409.80
409.80
+4.86%
2,652
0.40
Sep 07, 2026
396.10
397.70
390.60
390.80
390.80
-0.31%
315
0.05
Sep 04, 2026
393.00
395.00
391.20
392.00
392.00
-0.67%
1,623
0.23
Sep 03, 2026
398.10
398.10
393.40
394.65
394.65
-0.87%
249
0.03
Sep 02, 2026
397.00
399.35
395.00
398.10
398.10
+0.25%
54
<0.01
Sep 01, 2026
404.00
404.00
388.90
397.10
397.10
+2.62%
2,808
0.37
Aug 31, 2026
407.90
407.90
384.25
386.95
386.95
-2.32%
4,002
0.53
Aug 28, 2026
400.20
405.35
394.15
396.15
396.15
-1.07%
552
0.07
Aug 27, 2026
409.00
413.90
391.20
400.45
400.45
-1.81%
5,292
0.70
Aug 26, 2026
408.10
421.00
405.20
407.85
407.85
-1.68%
504
0.06
Aug 25, 2026
414.20
415.50
406.00
414.80
414.80
+1.78%
1,189
0.15
Aug 24, 2026
410.00
413.00
405.00
407.55
407.55
-0.10%
1,208
0.15
Aug 21, 2026
408.00
413.95
404.05
407.95
407.95
+0.98%
167
0.02
Aug 20, 2026
406.60
406.60
402.00
404.00
404.00
-0.33%
1,616
0.19
Aug 19, 2026
410.30
413.25
402.60
405.35
405.35
-1.46%
3,031
0.36
Aug 18, 2026
410.05
421.00
410.00
411.35
411.35
-0.63%
4,416
0.52
Aug 17, 2026
415.30
415.30
408.00
413.95
413.95
-0.33%
1,308
0.15
Aug 14, 2026
413.00
419.00
408.00
415.30
415.30
+1.59%
1,748
0.20
Aug 13, 2026
411.20
416.95
401.50
408.80
408.80
-0.69%
4,951
0.55
Aug 12, 2026
421.00
429.50
410.45
411.65
411.65
-2.15%
5,242
0.57
Aug 11, 2026
413.00
432.50
413.00
420.70
420.70
+1.35%
4,119
0.44
Aug 10, 2026
423.95
427.95
414.00
415.10
415.10
-1.62%
8,413
0.91
Aug 07, 2026
428.50
435.80
420.00
421.95
421.95
-2.39%
8,182
0.88
Aug 06, 2026
475.00
475.00
413.95
432.30
432.30
-8.20%
42,952
4.76
Aug 05, 2026
454.00
475.00
439.15
470.90
470.90
+5.25%
20,967
2.28
Aug 04, 2026
430.25
454.00
430.25
447.40
447.40
+3.55%
2,838
0.24
Aug 03, 2026
442.00
444.00
430.20
432.05
432.05
-0.76%
6,051
0.50
Jul 31, 2026
449.95
452.00
430.00
435.35
435.35
-3.80%
2,217
0.18
Jul 30, 2026
446.00
462.00
432.00
452.55
452.55
+1.47%
6,160
0.50
Jul 29, 2026
415.15
454.50
414.00
446.00
446.00
+8.02%
12,619
1.04
Jul 28, 2026
427.00
427.00
410.00
412.90
412.90
-2.82%
7,823
0.65
Jul 27, 2026
428.00
433.00
421.20
424.90
424.90
-0.11%
2,459
0.20
Jul 24, 2026
426.65
432.00
422.70
425.35
425.35
-0.79%
513
0.04
Jul 23, 2026
433.25
433.25
427.00
428.75
428.75
-1.16%
1,993
0.16
Jul 22, 2026
438.85
438.85
428.00
433.80
433.80
+0.13%
727
0.06
Jul 21, 2026
426.05
434.90
423.40
433.25
433.25
+1.58%
3,681
0.30
Jul 20, 2026
426.60
432.00
423.00
426.50
426.50
-1.07%
2,834
0.23
Jul 17, 2026
434.95
435.00
425.10
431.10
431.10
-0.15%
1,515
0.12
Jul 16, 2026
440.55
445.95
430.00
431.75
431.75
-1.77%
3,801
0.31
Jul 15, 2026
446.75
448.00
438.00
439.55
439.55
-0.22%
1,573
0.13
Jul 14, 2026
440.00
445.95
438.00
440.50
440.50
+0.20%
1,992
0.16
Jul 13, 2026
445.95
445.95
436.80
439.60
439.60
-0.28%
1,929
0.15
Jul 10, 2026
433.00
444.80
432.95
440.85
440.85
+2.33%
3,049
0.24
Jul 09, 2026
420.05
437.65
411.95
430.80
430.80
+3.53%
6,800
0.54
Jul 08, 2026
437.55
437.55
411.45
416.10
416.10
-4.88%
13,216
1.06
Rows: