Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

AXISCADES Technologies Ltd. (AXISCADES) Historical Prices

IN:AXISCADES historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20261,876.051,876.051,824.051,844.001,844.00-1.71%5,9300.39
Oct 30, 20261,990.002,005.451,859.501,876.101,876.10-6.04%6,6420.44
Oct 29, 20262,027.852,030.201,972.001,996.651,996.65-0.80%4,9690.33
Oct 28, 20261,990.002,021.001,956.002,012.752,012.75+2.53%7,2100.48
Oct 27, 20261,942.601,987.401,921.801,963.101,963.10+2.13%8,7180.58
Oct 26, 20261,916.001,956.751,880.001,922.101,922.10+0.37%8,5030.56
Oct 23, 20261,949.551,949.551,854.301,915.051,915.05-2.39%16,9201.14
Oct 22, 20261,960.052,010.701,932.051,961.901,961.90-0.53%13,5540.92
Oct 21, 20262,098.952,106.001,952.801,972.451,972.45-6.01%13,9480.95
Oct 20, 20262,098.552,160.502,075.002,098.552,098.55+0.00%00.00
Oct 19, 20262,132.252,160.502,075.002,098.552,098.55-0.83%9,4930.65
Oct 16, 20262,027.102,153.202,027.102,116.102,116.10+4.68%9,8930.68
Oct 15, 20262,091.002,091.351,999.002,021.452,021.45-3.53%8,9890.62
Oct 14, 20262,084.802,179.002,077.002,095.352,095.35+0.28%9,3650.62
Oct 13, 20262,039.102,112.001,983.052,089.452,089.45+2.90%10,0000.67
Oct 12, 20262,094.252,105.002,023.102,030.602,030.60-2.58%7,7130.52
Oct 09, 20262,086.052,150.002,030.002,084.302,084.30+0.19%14,6150.99
Oct 08, 20262,242.852,242.852,060.502,080.352,080.35-7.35%19,9791.37
Oct 07, 20262,250.552,285.252,225.002,245.402,245.40-2.05%8,6820.59
Oct 06, 20262,280.002,299.002,252.902,292.452,292.45+0.45%7,6610.52
Oct 05, 20262,341.102,360.002,255.652,282.152,282.15-0.96%13,7360.92
Oct 02, 20262,304.252,348.802,161.902,304.252,304.25+0.00%00.00
Oct 01, 20262,228.352,348.802,161.902,304.252,304.25+3.41%50,5733.37
Sep 30, 20262,074.002,280.052,072.802,228.352,228.35+7.50%93,8516.90
Sep 29, 20262,036.002,072.801,971.602,072.802,072.80+10.00%177,96216.22
Sep 28, 20261,885.001,940.001,862.001,884.401,884.40-0.47%15,8521.44
Sep 25, 20261,928.001,968.351,886.701,893.251,893.25-1.64%6,5070.21
Sep 24, 20261,932.101,958.901,903.251,924.851,924.85-0.69%7,3040.23
Sep 23, 20261,891.201,985.451,891.201,938.201,938.20+2.49%20,8760.68
Sep 22, 20261,842.901,907.001,832.651,891.151,891.15+2.71%14,9690.48
Sep 21, 20261,801.951,877.701,784.001,841.301,841.30+1.73%10,7750.35
Sep 18, 20261,857.101,879.451,786.001,809.901,809.90-2.33%18,8060.61
Sep 17, 20261,693.651,853.201,693.651,853.151,853.15+10.00%49,5361.65
Sep 16, 20261,731.901,744.001,642.451,684.751,684.75-1.86%5,8300.19
Sep 15, 20261,844.901,866.001,700.001,716.701,716.70-6.25%9,4850.32
Sep 14, 20261,831.101,866.551,815.801,831.101,831.10+0.00%00.00
Sep 11, 20261,866.551,866.551,815.801,831.101,831.10-1.99%6,2080.20
Sep 10, 20261,877.951,915.001,849.001,868.351,868.35-0.52%10,4600.34
Sep 09, 20261,874.951,935.001,850.351,878.151,878.15+1.36%21,1980.70
Sep 08, 20261,779.001,860.001,776.001,852.901,852.90+4.15%24,6580.82
Sep 07, 20261,715.101,784.151,707.201,779.001,779.00+3.93%13,0410.43
Sep 04, 20261,753.401,763.901,702.801,711.801,711.80-0.97%7,1700.24
Sep 03, 20261,713.401,744.251,680.001,728.501,728.50+2.33%9,4040.31
Sep 02, 20261,658.001,722.501,626.001,689.101,689.10+2.85%10,9920.36
Sep 01, 20261,679.801,680.001,617.701,642.251,642.25-1.66%7,2010.23
Aug 31, 20261,643.101,680.001,609.351,670.051,670.05+4.77%13,9420.44
Aug 28, 20261,613.951,645.251,584.601,594.001,594.00-1.22%10,0180.32
Aug 27, 20261,619.701,621.951,590.001,613.651,613.65+0.42%2,7220.09
Aug 26, 20261,616.001,634.851,587.101,606.851,606.85+0.17%7,0370.22
Aug 25, 20261,559.401,615.801,555.501,604.101,604.10+2.94%4,1390.13