Want to see IN:AXISBANK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
1,210.05
1,227.80
1,210.05
1,226.10
1,226.10
+0.50%
649,545
1.89
Oct 28, 2026
1,205.40
1,220.00
1,200.05
1,220.00
1,220.00
+1.14%
97,062
0.28
Oct 27, 2026
1,217.85
1,228.85
1,206.20
1,206.20
1,206.20
-1.53%
111,481
0.32
Oct 26, 2026
1,218.80
1,228.00
1,210.60
1,225.00
1,225.00
+0.90%
103,049
0.30
Oct 23, 2026
1,213.00
1,222.00
1,197.00
1,214.05
1,214.05
+0.48%
89,218
0.25
Oct 22, 2026
1,196.90
1,216.00
1,196.90
1,208.20
1,208.20
-0.21%
354,076
1.02
Oct 21, 2026
1,235.00
1,243.60
1,206.45
1,210.80
1,210.80
-2.11%
201,619
0.57
Oct 20, 2026
1,236.90
1,269.90
1,225.00
1,236.90
1,236.90
0.00%
0
0.00
Oct 19, 2026
1,269.90
1,269.90
1,225.00
1,236.90
1,236.90
-3.85%
527,674
1.47
Oct 16, 2026
1,289.00
1,292.65
1,270.85
1,286.45
1,286.45
-0.16%
453,043
1.18
Oct 15, 2026
1,265.20
1,294.40
1,264.90
1,288.50
1,288.50
+1.84%
850,515
2.22
Oct 14, 2026
1,263.70
1,275.90
1,252.70
1,265.20
1,265.20
-0.30%
287,952
0.72
Oct 13, 2026
1,246.05
1,274.65
1,243.50
1,269.00
1,269.00
+1.04%
599,051
1.47
Oct 12, 2026
1,267.60
1,267.60
1,244.60
1,256.00
1,256.00
-0.24%
1,169,900
2.91
Oct 09, 2026
1,247.05
1,265.40
1,240.00
1,259.00
1,259.00
+0.96%
170,782
0.42
Oct 08, 2026
1,243.60
1,257.00
1,233.00
1,247.00
1,247.00
+0.25%
1,932,743
5.13
Oct 07, 2026
1,244.95
1,258.90
1,230.90
1,243.90
1,243.90
-0.37%
321,738
0.85
Oct 06, 2026
1,232.05
1,251.90
1,232.05
1,248.50
1,248.50
+2.01%
355,760
0.91
Oct 05, 2026
1,221.25
1,237.00
1,216.20
1,223.95
1,223.95
+0.82%
969,582
2.53
Oct 02, 2026
1,214.00
1,241.10
1,214.00
1,214.00
1,214.00
0.00%
0
0.00
Oct 01, 2026
1,215.40
1,241.10
1,214.00
1,214.00
1,214.00
-0.98%
432,473
1.11
Sep 30, 2026
1,204.30
1,236.90
1,202.65
1,226.00
1,226.00
+1.41%
135,575
0.35
Sep 29, 2026
1,201.00
1,211.00
1,190.70
1,209.00
1,209.00
-0.17%
69,750
0.18
Sep 28, 2026
1,215.70
1,219.95
1,205.00
1,211.00
1,211.00
-0.74%
1,146,126
3.03
Sep 25, 2026
1,192.40
1,224.35
1,191.50
1,220.00
1,220.00
+2.82%
299,899
0.76
Sep 24, 2026
1,224.10
1,225.05
1,175.55
1,186.50
1,186.50
-4.67%
1,156,737
3.06
Sep 23, 2026
1,242.50
1,252.00
1,240.15
1,244.60
1,244.60
+0.17%
39,285
0.10
Sep 22, 2026
1,248.00
1,255.00
1,240.35
1,242.50
1,242.50
-0.60%
46,571
0.12
Sep 21, 2026
1,246.80
1,254.00
1,242.00
1,250.00
1,250.00
+0.73%
19,839
0.05
Sep 18, 2026
1,241.45
1,249.85
1,240.60
1,240.90
1,240.90
+0.23%
79,791
0.20
Sep 17, 2026
1,239.25
1,257.30
1,234.30
1,238.05
1,238.05
-0.47%
202,498
0.51
Sep 16, 2026
1,228.20
1,253.00
1,223.80
1,243.95
1,243.95
+1.93%
96,306
0.24
Sep 15, 2026
1,252.80
1,252.80
1,220.05
1,220.35
1,220.35
-2.18%
95,646
0.24
Sep 14, 2026
1,247.50
1,250.00
1,246.00
1,247.50
1,247.50
0.00%
0
0.00
Sep 11, 2026
1,235.05
1,252.90
1,229.70
1,247.50
1,247.50
-0.99%
88,750
0.22
Sep 10, 2026
1,239.55
1,260.00
1,239.55
1,260.00
1,260.00
+1.65%
454,779
1.13
Sep 09, 2026
1,232.75
1,257.45
1,232.75
1,239.50
1,239.50
-0.48%
414,937
1.04
Sep 08, 2026
1,260.35
1,260.35
1,239.60
1,245.45
1,245.45
-1.72%
443,891
1.10
Sep 07, 2026
1,268.00
1,272.00
1,261.60
1,267.30
1,267.30
-0.45%
35,893
0.09
Sep 04, 2026
1,268.10
1,280.50
1,262.05
1,273.00
1,273.00
+0.54%
168,502
0.41
Sep 03, 2026
1,257.20
1,278.90
1,257.20
1,266.15
1,266.15
+0.89%
309,363
0.76
Sep 02, 2026
1,251.30
1,266.95
1,249.70
1,255.00
1,255.00
-0.39%
549,741
1.35
Sep 01, 2026
1,280.00
1,280.00
1,255.50
1,259.95
1,259.95
-1.80%
640,625
1.59
Aug 31, 2026
1,262.75
1,283.00
1,251.65
1,283.00
1,283.00
+1.50%
324,179
0.81
Aug 28, 2026
1,256.70
1,265.10
1,249.00
1,264.00
1,264.00
+1.12%
51,635
0.13
Aug 27, 2026
1,260.00
1,268.30
1,250.00
1,250.00
1,250.00
-0.32%
385,251
0.97
Aug 26, 2026
1,240.00
1,258.00
1,238.75
1,254.00
1,254.00
+1.33%
255,215
0.64
Aug 25, 2026
1,235.35
1,240.75
1,230.00
1,237.50
1,237.50
+0.15%
79,423
0.20
Aug 24, 2026
1,242.05
1,248.20
1,232.30
1,235.70
1,235.70
-0.85%
85,091
0.20
Aug 21, 2026
1,251.00
1,256.00
1,240.30
1,246.30
1,246.30
-0.32%
41,228
0.10
Rows: