Want to see IN:AXISBANK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
1,221.25
1,237.00
1,216.20
1,223.95
1,223.95
+0.82%
969,582
2.53
Oct 02, 2026
1,214.00
1,241.10
1,214.00
1,214.00
1,214.00
0.00%
0
0.00
Oct 01, 2026
1,215.40
1,241.10
1,214.00
1,214.00
1,214.00
-0.98%
432,473
1.11
Sep 30, 2026
1,204.30
1,236.90
1,202.65
1,226.00
1,226.00
+1.41%
135,575
0.35
Sep 29, 2026
1,201.00
1,211.00
1,190.70
1,209.00
1,209.00
-0.17%
69,750
0.18
Sep 28, 2026
1,215.70
1,219.95
1,205.00
1,211.00
1,211.00
-0.74%
1,146,126
3.03
Sep 25, 2026
1,192.40
1,224.35
1,191.50
1,220.00
1,220.00
+2.82%
299,899
0.76
Sep 24, 2026
1,224.10
1,225.05
1,175.55
1,186.50
1,186.50
-4.67%
1,156,737
3.06
Sep 23, 2026
1,242.50
1,252.00
1,240.15
1,244.60
1,244.60
+0.17%
39,285
0.10
Sep 22, 2026
1,248.00
1,255.00
1,240.35
1,242.50
1,242.50
-0.60%
46,571
0.12
Sep 21, 2026
1,246.80
1,254.00
1,242.00
1,250.00
1,250.00
+0.73%
19,839
0.05
Sep 18, 2026
1,241.45
1,249.85
1,240.60
1,240.90
1,240.90
+0.23%
79,791
0.20
Sep 17, 2026
1,239.25
1,257.30
1,234.30
1,238.05
1,238.05
-0.47%
202,498
0.51
Sep 16, 2026
1,228.20
1,253.00
1,223.80
1,243.95
1,243.95
+1.93%
96,306
0.24
Sep 15, 2026
1,252.80
1,252.80
1,220.05
1,220.35
1,220.35
-2.18%
95,646
0.24
Sep 14, 2026
1,247.50
1,250.00
1,246.00
1,247.50
1,247.50
0.00%
0
0.00
Sep 11, 2026
1,235.05
1,252.90
1,229.70
1,247.50
1,247.50
-0.99%
88,750
0.22
Sep 10, 2026
1,239.55
1,260.00
1,239.55
1,260.00
1,260.00
+1.65%
454,779
1.13
Sep 09, 2026
1,232.75
1,257.45
1,232.75
1,239.50
1,239.50
-0.48%
414,937
1.04
Sep 08, 2026
1,260.35
1,260.35
1,239.60
1,245.45
1,245.45
-1.72%
443,891
1.10
Sep 07, 2026
1,268.00
1,272.00
1,261.60
1,267.30
1,267.30
-0.45%
35,893
0.09
Sep 04, 2026
1,268.10
1,280.50
1,262.05
1,273.00
1,273.00
+0.54%
168,502
0.41
Sep 03, 2026
1,257.20
1,278.90
1,257.20
1,266.15
1,266.15
+0.89%
309,363
0.76
Sep 02, 2026
1,251.30
1,266.95
1,249.70
1,255.00
1,255.00
-0.39%
549,741
1.35
Sep 01, 2026
1,280.00
1,280.00
1,255.50
1,259.95
1,259.95
-1.80%
640,625
1.59
Aug 31, 2026
1,262.75
1,283.00
1,251.65
1,283.00
1,283.00
+1.50%
324,179
0.81
Aug 28, 2026
1,256.70
1,265.10
1,249.00
1,264.00
1,264.00
+1.12%
51,635
0.13
Aug 27, 2026
1,260.00
1,268.30
1,250.00
1,250.00
1,250.00
-0.32%
385,251
0.97
Aug 26, 2026
1,240.00
1,258.00
1,238.75
1,254.00
1,254.00
+1.33%
255,215
0.64
Aug 25, 2026
1,235.35
1,240.75
1,230.00
1,237.50
1,237.50
+0.15%
79,423
0.20
Aug 24, 2026
1,242.05
1,248.20
1,232.30
1,235.70
1,235.70
-0.85%
85,091
0.20
Aug 21, 2026
1,251.00
1,256.00
1,240.30
1,246.30
1,246.30
-0.32%
41,228
0.10
Aug 20, 2026
1,239.95
1,253.10
1,237.90
1,250.35
1,250.35
+1.46%
162,298
0.38
Aug 19, 2026
1,246.95
1,246.95
1,224.05
1,232.35
1,232.35
-0.70%
105,574
0.25
Aug 18, 2026
1,222.40
1,249.80
1,222.40
1,241.00
1,241.00
+0.89%
162,729
0.37
Aug 17, 2026
1,217.70
1,235.00
1,213.50
1,230.00
1,230.00
+1.03%
124,860
0.28
Aug 14, 2026
1,219.95
1,219.95
1,208.80
1,217.40
1,217.40
-0.62%
132,928
0.30
Aug 13, 2026
1,227.70
1,227.70
1,215.30
1,225.00
1,225.00
-0.08%
732,398
1.70
Aug 12, 2026
1,229.90
1,235.00
1,216.80
1,226.00
1,226.00
-0.24%
737,553
1.76
Aug 11, 2026
1,241.20
1,241.60
1,225.65
1,229.00
1,229.00
-1.52%
243,983
0.45
Aug 10, 2026
1,231.00
1,248.70
1,231.00
1,248.00
1,248.00
+0.81%
97,612
0.18
Aug 07, 2026
1,253.00
1,257.95
1,238.00
1,238.00
1,238.00
-1.20%
68,470
0.12
Aug 06, 2026
1,253.70
1,259.80
1,248.05
1,253.00
1,253.00
-0.71%
497,010
0.90
Aug 05, 2026
1,261.75
1,263.00
1,246.05
1,262.00
1,262.00
+0.56%
154,294
0.28
Aug 04, 2026
1,261.95
1,261.95
1,244.40
1,255.00
1,255.00
+0.24%
107,928
0.19
Aug 03, 2026
1,235.70
1,255.00
1,229.65
1,252.00
1,252.00
+1.83%
1,595,813
2.89
Jul 31, 2026
1,228.80
1,239.15
1,226.15
1,229.55
1,229.55
+0.06%
76,720
0.14
Jul 30, 2026
1,230.00
1,231.90
1,220.25
1,228.85
1,228.85
-0.57%
298,458
0.53
Jul 29, 2026
1,239.65
1,239.65
1,214.80
1,235.90
1,235.90
+1.03%
121,225
0.21
Jul 28, 2026
1,227.00
1,233.95
1,220.00
1,223.35
1,223.35
-0.34%
420,097
0.74
Rows: