Want to see IN:AWL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
176.25
178.75
174.00
176.10
176.10
+0.17%
99,023
0.40
Oct 02, 2026
175.80
179.00
173.65
175.80
175.80
0.00%
0
0.00
Oct 01, 2026
176.80
179.00
173.65
175.80
175.80
-1.07%
208,937
0.85
Sep 30, 2026
179.15
181.40
177.00
177.70
177.70
-0.64%
106,456
0.41
Sep 29, 2026
180.75
181.15
172.75
178.85
178.85
-1.05%
575,665
0.78
Sep 28, 2026
183.30
183.55
180.50
180.75
180.75
-1.85%
69,780
0.09
Sep 25, 2026
184.65
184.90
181.70
184.15
184.15
-0.27%
137,794
0.19
Sep 24, 2026
186.90
189.45
184.00
184.65
184.65
-0.83%
270,582
0.37
Sep 23, 2026
183.10
186.95
183.10
186.20
186.20
+1.69%
122,541
0.17
Sep 22, 2026
183.80
184.95
182.60
183.10
183.10
-0.22%
41,929
0.06
Sep 21, 2026
186.90
188.85
182.80
183.50
183.50
-1.85%
137,088
0.19
Sep 18, 2026
185.70
187.70
183.50
186.95
186.95
+1.60%
77,745
0.10
Sep 17, 2026
185.55
187.90
182.70
184.00
184.00
+1.15%
136,074
0.18
Sep 16, 2026
182.45
183.55
180.50
181.90
181.90
-0.76%
118,891
0.16
Sep 15, 2026
185.30
185.60
181.00
183.30
183.30
-1.00%
196,547
0.26
Sep 14, 2026
185.15
185.95
181.25
185.15
185.15
0.00%
0
0.00
Sep 11, 2026
185.65
185.95
181.25
185.15
185.15
-0.30%
242,453
0.32
Sep 10, 2026
187.65
188.50
185.30
185.70
185.70
-1.04%
90,807
0.12
Sep 09, 2026
187.80
188.60
185.05
187.65
187.65
+0.13%
105,313
0.14
Sep 08, 2026
187.75
188.15
186.10
187.40
187.40
-0.45%
46,826
0.06
Sep 07, 2026
186.45
189.00
185.10
188.25
188.25
+0.45%
218,302
0.29
Sep 04, 2026
190.70
191.90
186.00
187.40
187.40
-1.76%
332,654
0.45
Sep 03, 2026
192.00
193.15
190.30
190.75
190.75
-0.24%
107,550
0.14
Sep 02, 2026
194.25
194.25
189.70
191.20
191.20
-1.57%
115,875
0.16
Sep 01, 2026
191.75
195.50
191.75
194.25
194.25
+1.01%
94,408
0.13
Aug 31, 2026
195.50
196.90
191.40
192.30
192.30
-2.04%
261,131
0.35
Aug 28, 2026
200.00
200.00
195.30
196.30
196.30
-1.60%
73,540
0.10
Aug 27, 2026
201.90
203.70
198.15
199.50
199.50
-1.14%
131,961
0.18
Aug 26, 2026
202.45
204.55
199.20
201.80
201.80
+0.62%
211,758
0.28
Aug 25, 2026
193.85
204.80
193.05
200.55
200.55
+3.40%
1,239,530
1.68
Aug 24, 2026
186.30
196.35
186.30
193.95
193.95
+3.03%
408,538
0.56
Aug 21, 2026
192.20
192.90
187.55
188.25
188.25
-0.13%
190,540
0.26
Aug 20, 2026
189.00
191.60
187.90
188.50
188.50
-0.03%
88,956
0.12
Aug 19, 2026
189.45
191.35
187.00
188.55
188.55
-1.02%
144,839
0.20
Aug 18, 2026
193.45
193.50
189.30
190.50
190.50
-1.47%
120,749
0.16
Aug 17, 2026
192.25
194.05
191.25
193.35
193.35
+0.57%
134,670
0.18
Aug 14, 2026
192.00
192.85
190.35
192.25
192.25
+0.13%
2,809,635
4.07
Aug 13, 2026
194.05
194.10
191.00
192.00
192.00
-1.18%
79,083
0.11
Aug 12, 2026
193.30
194.75
191.40
194.30
194.30
+0.78%
58,397
0.08
Aug 11, 2026
196.35
196.35
192.20
192.80
192.80
-1.63%
70,041
0.10
Aug 10, 2026
197.70
197.90
195.50
196.00
196.00
-0.76%
108,280
0.16
Aug 07, 2026
198.25
201.50
195.05
197.50
197.50
+0.10%
245,380
0.35
Aug 06, 2026
193.40
199.30
192.10
197.30
197.30
+1.88%
498,900
0.72
Aug 05, 2026
191.70
194.10
190.20
193.65
193.65
+1.63%
334,436
0.48
Aug 04, 2026
191.10
192.85
189.60
190.55
190.55
+0.18%
99,869
0.14
Aug 03, 2026
190.10
193.95
189.20
190.20
190.20
+0.32%
331,715
0.48
Jul 31, 2026
198.20
199.00
188.45
189.60
189.60
+1.04%
1,138,308
1.67
Jul 30, 2026
189.05
189.75
187.00
187.65
187.65
-1.18%
56,537
0.08
Jul 29, 2026
187.25
191.00
186.55
189.90
189.90
+1.99%
167,844
0.25
Jul 28, 2026
187.60
188.60
185.85
186.20
186.20
-0.75%
39,340
0.06
Rows: