Want to see IN:AWL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
163.05
165.00
160.20
164.35
164.35
+0.24%
265,470
1.06
Oct 29, 2026
166.10
166.40
162.00
163.95
163.95
-0.88%
197,903
0.78
Oct 28, 2026
170.00
170.95
159.75
165.40
165.40
-6.18%
683,858
2.63
Oct 27, 2026
172.00
177.35
172.00
176.30
176.30
+1.82%
119,723
0.46
Oct 26, 2026
172.25
174.65
171.00
173.15
173.15
+0.12%
143,069
0.55
Oct 23, 2026
178.50
178.90
172.30
172.95
172.95
-3.14%
177,465
0.69
Oct 22, 2026
180.80
180.80
176.00
178.55
178.55
-0.56%
48,984
0.19
Oct 21, 2026
180.40
181.00
177.00
179.55
179.55
-0.64%
252,748
0.99
Oct 20, 2026
180.70
187.55
179.15
180.70
180.70
0.00%
0
0.00
Oct 19, 2026
187.55
187.55
179.15
180.70
180.70
-3.50%
531,604
2.13
Oct 16, 2026
190.00
192.25
186.85
187.25
187.25
-1.73%
357,665
1.43
Oct 15, 2026
188.50
198.50
188.15
190.55
190.55
+1.28%
335,177
1.32
Oct 14, 2026
184.25
190.00
183.50
188.15
188.15
+1.81%
719,589
2.94
Oct 13, 2026
183.15
185.55
181.95
184.80
184.80
+0.76%
456,371
1.91
Oct 12, 2026
182.40
185.00
181.00
183.40
183.40
+0.74%
83,498
0.35
Oct 09, 2026
183.20
183.50
180.90
182.05
182.05
-0.30%
74,545
0.31
Oct 08, 2026
186.95
187.80
181.50
182.60
182.60
-2.41%
179,283
0.74
Oct 07, 2026
186.00
188.75
183.40
187.10
187.10
+0.56%
220,954
0.91
Oct 06, 2026
179.65
187.90
178.70
186.05
186.05
+5.65%
234,941
0.97
Oct 05, 2026
176.25
178.75
174.00
176.10
176.10
+0.17%
99,023
0.40
Oct 02, 2026
175.80
179.00
173.65
175.80
175.80
0.00%
0
0.00
Oct 01, 2026
176.80
179.00
173.65
175.80
175.80
-1.07%
208,937
0.85
Sep 30, 2026
179.15
181.40
177.00
177.70
177.70
-0.64%
106,456
0.41
Sep 29, 2026
180.75
181.15
172.75
178.85
178.85
-1.05%
575,665
0.78
Sep 28, 2026
183.30
183.55
180.50
180.75
180.75
-1.85%
69,780
0.09
Sep 25, 2026
184.65
184.90
181.70
184.15
184.15
-0.27%
137,794
0.19
Sep 24, 2026
186.90
189.45
184.00
184.65
184.65
-0.83%
270,582
0.37
Sep 23, 2026
183.10
186.95
183.10
186.20
186.20
+1.69%
122,541
0.17
Sep 22, 2026
183.80
184.95
182.60
183.10
183.10
-0.22%
41,929
0.06
Sep 21, 2026
186.90
188.85
182.80
183.50
183.50
-1.85%
137,088
0.19
Sep 18, 2026
185.70
187.70
183.50
186.95
186.95
+1.60%
77,745
0.10
Sep 17, 2026
185.55
187.90
182.70
184.00
184.00
+1.15%
136,074
0.18
Sep 16, 2026
182.45
183.55
180.50
181.90
181.90
-0.76%
118,891
0.16
Sep 15, 2026
185.30
185.60
181.00
183.30
183.30
-1.00%
196,547
0.26
Sep 14, 2026
185.15
185.95
181.25
185.15
185.15
0.00%
0
0.00
Sep 11, 2026
185.65
185.95
181.25
185.15
185.15
-0.30%
242,453
0.32
Sep 10, 2026
187.65
188.50
185.30
185.70
185.70
-1.04%
90,807
0.12
Sep 09, 2026
187.80
188.60
185.05
187.65
187.65
+0.13%
105,313
0.14
Sep 08, 2026
187.75
188.15
186.10
187.40
187.40
-0.45%
46,826
0.06
Sep 07, 2026
186.45
189.00
185.10
188.25
188.25
+0.45%
218,302
0.29
Sep 04, 2026
190.70
191.90
186.00
187.40
187.40
-1.76%
332,654
0.45
Sep 03, 2026
192.00
193.15
190.30
190.75
190.75
-0.24%
107,550
0.14
Sep 02, 2026
194.25
194.25
189.70
191.20
191.20
-1.57%
115,875
0.16
Sep 01, 2026
191.75
195.50
191.75
194.25
194.25
+1.01%
94,408
0.13
Aug 31, 2026
195.50
196.90
191.40
192.30
192.30
-2.04%
261,131
0.35
Aug 28, 2026
200.00
200.00
195.30
196.30
196.30
-1.60%
73,540
0.10
Aug 27, 2026
201.90
203.70
198.15
199.50
199.50
-1.14%
131,961
0.18
Aug 26, 2026
202.45
204.55
199.20
201.80
201.80
+0.62%
211,758
0.28
Aug 25, 2026
193.85
204.80
193.05
200.55
200.55
+3.40%
1,239,530
1.68
Aug 24, 2026
186.30
196.35
186.30
193.95
193.95
+3.03%
408,538
0.56
Rows: