Want to see IN:AVTNPL full AI Analyst Report?
AVT Natural Products Limited (AVTNPL) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 89.00 | 89.86 | 87.68 | 87.83 | 87.83 | -1.90% | 10,077 | 0.19 |
| Oct 29, 2026 | 91.21 | 92.12 | 88.51 | 89.53 | 89.53 | -2.15% | 6,856 | 0.13 |
| Oct 28, 2026 | 89.01 | 91.99 | 88.96 | 91.50 | 91.50 | +1.26% | 16,162 | 0.31 |
| Oct 27, 2026 | 86.51 | 91.58 | 86.51 | 90.36 | 90.36 | +2.83% | 15,955 | 0.31 |
| Oct 26, 2026 | 88.50 | 91.49 | 86.25 | 87.87 | 87.87 | -0.19% | 21,302 | 0.41 |
| Oct 23, 2026 | 88.00 | 89.07 | 85.10 | 88.04 | 88.04 | -0.23% | 39,108 | 0.77 |
| Oct 22, 2026 | 91.92 | 92.47 | 88.00 | 88.24 | 88.24 | -3.49% | 23,356 | 0.46 |
| Oct 21, 2026 | 95.00 | 100.00 | 90.91 | 91.43 | 91.43 | -8.31% | 42,775 | 0.86 |
| Oct 20, 2026 | 99.72 | 103.50 | 99.03 | 99.72 | 99.72 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 101.00 | 103.50 | 99.03 | 99.72 | 99.72 | -1.25% | 41,494 | 0.84 |
| Oct 16, 2026 | 101.30 | 108.20 | 99.00 | 100.98 | 100.98 | +1.68% | 126,596 | 2.67 |
| Oct 15, 2026 | 98.50 | 105.10 | 95.50 | 99.31 | 99.31 | +0.53% | 101,703 | 2.22 |
| Oct 14, 2026 | 98.10 | 99.60 | 95.19 | 98.79 | 98.79 | +1.90% | 53,180 | 1.18 |
| Oct 13, 2026 | 98.03 | 98.51 | 93.41 | 96.95 | 96.95 | -1.08% | 61,373 | 1.39 |
| Oct 12, 2026 | 96.00 | 101.70 | 95.00 | 98.01 | 98.01 | +3.42% | 124,109 | 2.95 |
| Oct 09, 2026 | 85.66 | 101.67 | 83.41 | 94.77 | 94.77 | +10.95% | 601,651 | 18.46 |
| Oct 08, 2026 | 88.12 | 88.87 | 85.01 | 85.42 | 85.42 | -3.36% | 14,823 | 0.46 |
| Oct 07, 2026 | 88.85 | 89.39 | 88.21 | 88.39 | 88.39 | -1.52% | 11,012 | 0.34 |
| Oct 06, 2026 | 89.00 | 91.85 | 89.00 | 89.75 | 89.75 | +0.54% | 18,409 | 0.58 |
| Oct 05, 2026 | 88.99 | 92.76 | 87.10 | 89.27 | 89.27 | +1.55% | 26,225 | 0.83 |
| Oct 02, 2026 | 87.91 | 90.90 | 86.20 | 87.91 | 87.91 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 90.38 | 90.90 | 86.20 | 87.91 | 87.91 | -3.11% | 12,982 | 0.41 |
| Sep 30, 2026 | 92.20 | 93.50 | 90.28 | 90.73 | 90.73 | -1.63% | 25,336 | 0.81 |
| Sep 29, 2026 | 86.50 | 93.34 | 85.01 | 92.23 | 92.23 | +6.37% | 43,159 | 1.41 |
| Sep 28, 2026 | 92.03 | 92.04 | 86.08 | 86.71 | 86.71 | -6.37% | 46,125 | 1.54 |
| Sep 25, 2026 | 93.32 | 94.20 | 91.69 | 92.61 | 92.61 | -0.11% | 17,886 | 0.60 |
| Sep 24, 2026 | 95.05 | 96.50 | 91.83 | 92.71 | 92.71 | -4.36% | 80,916 | 2.85 |
| Sep 23, 2026 | 99.95 | 101.80 | 95.79 | 96.94 | 96.94 | -1.40% | 120,376 | 4.55 |
| Sep 22, 2026 | 90.04 | 99.99 | 90.04 | 98.32 | 98.32 | +9.04% | 260,128 | 11.61 |
| Sep 21, 2026 | 84.20 | 92.98 | 84.04 | 90.17 | 90.17 | +4.86% | 31,928 | 1.46 |
| Sep 18, 2026 | 84.95 | 86.79 | 84.95 | 85.99 | 85.99 | +0.96% | 2,115 | 0.10 |
| Sep 17, 2026 | 85.75 | 87.10 | 85.01 | 85.17 | 85.17 | -0.69% | 4,400 | 0.20 |
| Sep 16, 2026 | 86.00 | 87.20 | 84.15 | 85.76 | 85.76 | -0.61% | 30,460 | 1.41 |
| Sep 15, 2026 | 91.62 | 91.62 | 84.65 | 86.29 | 86.29 | -4.08% | 37,748 | 1.79 |
| Sep 14, 2026 | 89.96 | 91.10 | 87.90 | 89.96 | 89.96 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 89.50 | 91.10 | 87.90 | 89.96 | 89.96 | -0.98% | 47,876 | 2.33 |
| Sep 10, 2026 | 92.65 | 93.00 | 90.01 | 90.85 | 90.85 | -1.47% | 18,383 | 0.90 |
| Sep 09, 2026 | 89.90 | 93.11 | 89.80 | 92.21 | 92.21 | +2.88% | 30,116 | 1.50 |
| Sep 08, 2026 | 90.81 | 91.86 | 88.84 | 89.63 | 89.63 | -0.70% | 23,109 | 1.17 |
| Sep 07, 2026 | 92.54 | 92.54 | 89.79 | 90.26 | 90.26 | -0.76% | 17,899 | 0.91 |
| Sep 04, 2026 | 93.65 | 93.65 | 90.50 | 90.95 | 90.95 | -0.63% | 17,828 | 0.91 |
| Sep 03, 2026 | 87.08 | 96.79 | 87.08 | 91.53 | 91.53 | +4.97% | 91,398 | 5.04 |
| Sep 02, 2026 | 87.81 | 88.14 | 86.10 | 87.20 | 87.20 | -1.60% | 24,483 | 1.38 |
| Sep 01, 2026 | 93.10 | 94.30 | 87.00 | 88.62 | 88.62 | -3.54% | 57,720 | 3.41 |
| Aug 31, 2026 | 85.46 | 94.69 | 84.15 | 91.87 | 91.87 | +7.16% | 95,301 | 6.16 |
| Aug 28, 2026 | 84.50 | 86.49 | 83.32 | 85.73 | 85.73 | -0.06% | 20,064 | 1.27 |
| Aug 27, 2026 | 87.00 | 88.50 | 83.90 | 85.78 | 85.78 | -1.32% | 31,024 | 2.00 |
| Aug 26, 2026 | 88.14 | 88.14 | 86.50 | 86.93 | 86.93 | -0.05% | 2,844 | 0.18 |
| Aug 25, 2026 | 87.00 | 89.00 | 86.00 | 86.97 | 86.97 | -0.47% | 17,247 | 1.10 |
| Aug 24, 2026 | 89.45 | 89.45 | 86.00 | 87.38 | 87.38 | -0.43% | 26,408 | 1.71 |