Want to see IN:AVTNPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
90.38
90.90
86.20
87.91
87.91
-3.11%
12,982
0.41
Sep 30, 2026
92.20
93.50
90.28
90.73
90.73
-1.63%
25,336
0.81
Sep 29, 2026
86.50
93.34
85.01
92.23
92.23
+6.37%
43,159
1.41
Sep 28, 2026
92.03
92.04
86.08
86.71
86.71
-6.37%
46,125
1.54
Sep 25, 2026
93.32
94.20
91.69
92.61
92.61
-0.11%
17,886
0.60
Sep 24, 2026
95.05
96.50
91.83
92.71
92.71
-4.36%
80,916
2.85
Sep 23, 2026
99.95
101.80
95.79
96.94
96.94
-1.40%
120,376
4.55
Sep 22, 2026
90.04
99.99
90.04
98.32
98.32
+9.04%
260,128
11.61
Sep 21, 2026
84.20
92.98
84.04
90.17
90.17
+4.86%
31,928
1.46
Sep 18, 2026
84.95
86.79
84.95
85.99
85.99
+0.96%
2,115
0.10
Sep 17, 2026
85.75
87.10
85.01
85.17
85.17
-0.69%
4,400
0.20
Sep 16, 2026
86.00
87.20
84.15
85.76
85.76
-0.61%
30,460
1.41
Sep 15, 2026
91.62
91.62
84.65
86.29
86.29
-4.08%
37,748
1.79
Sep 14, 2026
89.96
91.10
87.90
89.96
89.96
0.00%
0
0.00
Sep 11, 2026
89.50
91.10
87.90
89.96
89.96
-0.98%
47,876
2.33
Sep 10, 2026
92.65
93.00
90.01
90.85
90.85
-1.47%
18,383
0.90
Sep 09, 2026
89.90
93.11
89.80
92.21
92.21
+2.88%
30,116
1.50
Sep 08, 2026
90.81
91.86
88.84
89.63
89.63
-0.70%
23,109
1.17
Sep 07, 2026
92.54
92.54
89.79
90.26
90.26
-0.76%
17,899
0.91
Sep 04, 2026
93.65
93.65
90.50
90.95
90.95
-0.63%
17,828
0.91
Sep 03, 2026
87.08
96.79
87.08
91.53
91.53
+4.97%
91,398
5.04
Sep 02, 2026
87.81
88.14
86.10
87.20
87.20
-1.60%
24,483
1.38
Sep 01, 2026
93.10
94.30
87.00
88.62
88.62
-3.54%
57,720
3.41
Aug 31, 2026
85.46
94.69
84.15
91.87
91.87
+7.16%
95,301
6.16
Aug 28, 2026
84.50
86.49
83.32
85.73
85.73
-0.06%
20,064
1.27
Aug 27, 2026
87.00
88.50
83.90
85.78
85.78
-1.32%
31,024
2.00
Aug 26, 2026
88.14
88.14
86.50
86.93
86.93
-0.05%
2,844
0.18
Aug 25, 2026
87.00
89.00
86.00
86.97
86.97
-0.47%
17,247
1.10
Aug 24, 2026
89.45
89.45
86.00
87.38
87.38
-0.43%
26,408
1.71
Aug 21, 2026
88.50
90.15
87.00
87.76
87.76
-0.70%
19,971
1.32
Aug 20, 2026
86.95
90.00
85.18
88.38
88.38
+1.41%
73,731
5.25
Aug 19, 2026
87.87
89.99
85.17
87.15
87.15
-0.18%
56,187
4.27
Aug 18, 2026
88.74
92.83
86.95
87.31
87.31
-1.21%
150,647
13.96
Aug 17, 2026
81.56
89.00
81.56
88.38
88.38
+8.56%
233,732
32.78
Aug 14, 2026
74.00
82.50
69.72
81.41
81.41
+15.62%
143,969
29.53
Aug 13, 2026
69.19
72.50
69.19
70.41
70.41
-0.27%
7,023
1.47
Aug 12, 2026
72.00
72.00
70.16
70.60
70.60
-0.31%
3,124
0.66
Aug 11, 2026
75.99
75.99
70.00
70.82
70.82
-1.02%
3,128
0.66
Aug 10, 2026
68.01
73.95
68.01
71.55
71.55
+0.28%
1,527
0.33
Aug 07, 2026
72.25
72.25
70.92
71.80
71.35
+0.38%
2,669
0.57
Aug 06, 2026
68.51
72.25
68.51
71.53
71.08
+0.80%
5,709
1.24
Aug 05, 2026
70.90
71.38
70.55
70.96
70.52
-0.04%
1,263
0.27
Aug 04, 2026
69.50
71.59
69.50
70.99
70.55
+0.27%
3,175
0.68
Aug 03, 2026
70.56
71.52
70.01
70.80
70.36
-0.46%
3,534
0.76
Jul 31, 2026
67.25
71.90
67.25
71.13
70.68
+0.08%
3,239
0.70
Jul 30, 2026
70.37
72.10
70.00
71.07
70.62
+1.94%
2,496
0.54
Jul 29, 2026
70.95
70.95
69.46
69.72
69.28
-1.25%
4,544
1.00
Jul 28, 2026
76.50
76.50
70.25
70.60
70.16
+0.80%
7,095
1.59
Jul 27, 2026
71.10
72.70
70.04
70.04
69.60
+0.47%
1,580
0.36
Jul 24, 2026
69.33
70.71
69.00
69.71
69.27
-0.06%
3,850
0.84
Rows: