Want to see IN:AVONMORE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
13.28
13.50
12.52
12.98
12.98
-0.84%
14,815
0.57
Sep 30, 2026
13.05
13.39
12.85
13.09
13.09
+0.31%
12,779
0.49
Sep 29, 2026
12.62
13.12
12.29
13.05
13.05
+1.64%
4,365
0.17
Sep 28, 2026
13.01
13.28
12.55
12.84
12.84
-2.80%
4,611
0.18
Sep 25, 2026
13.84
13.84
12.80
13.21
13.21
+0.92%
11,511
0.44
Sep 24, 2026
13.35
13.73
13.09
13.09
13.09
-2.75%
11,538
0.44
Sep 23, 2026
12.93
13.66
12.93
13.46
13.46
+4.42%
45,858
1.79
Sep 22, 2026
13.16
13.30
12.10
12.89
12.89
-0.23%
8,908
0.35
Sep 21, 2026
12.08
13.51
12.08
12.92
12.92
+3.28%
50,365
2.01
Sep 18, 2026
12.20
12.58
12.11
12.51
12.51
+4.25%
3,039
0.12
Sep 17, 2026
13.44
13.44
11.83
12.00
12.00
-7.98%
83,310
3.46
Sep 16, 2026
14.59
14.59
12.99
13.04
13.04
-5.23%
8,585
0.36
Sep 15, 2026
13.72
14.30
13.70
13.76
13.76
-1.57%
9,384
0.39
Sep 14, 2026
13.98
14.49
13.80
13.98
13.98
0.00%
0
0.00
Sep 11, 2026
14.15
14.49
13.80
13.98
13.98
-2.24%
20,589
0.84
Sep 10, 2026
13.71
14.60
13.71
14.30
14.30
+2.14%
57,116
2.39
Sep 09, 2026
14.14
14.48
13.53
14.00
14.00
-0.71%
49,210
2.03
Sep 08, 2026
14.69
14.69
14.00
14.10
14.10
+0.21%
14,599
0.59
Sep 07, 2026
13.23
14.25
13.01
14.07
14.07
+7.98%
63,561
2.64
Sep 04, 2026
13.00
13.50
12.94
13.03
13.03
-1.51%
21,654
0.91
Sep 03, 2026
13.58
13.59
13.08
13.23
13.23
+1.38%
10,805
0.46
Sep 02, 2026
13.20
13.37
12.85
13.05
13.05
-1.88%
9,984
0.42
Sep 01, 2026
13.98
13.98
13.27
13.30
13.30
-2.99%
8,493
0.36
Aug 31, 2026
14.00
14.03
12.93
13.71
13.71
-1.08%
34,293
1.45
Aug 28, 2026
13.51
14.00
13.51
13.86
13.86
+0.87%
9,833
0.40
Aug 27, 2026
14.25
14.25
13.41
13.74
13.74
-1.51%
6,520
0.26
Aug 26, 2026
13.46
14.48
13.46
13.95
13.95
+3.49%
27,666
1.13
Aug 25, 2026
13.88
13.88
13.36
13.48
13.48
-0.30%
10,372
0.43
Aug 24, 2026
13.21
13.99
13.21
13.52
13.52
+2.11%
91,965
3.97
Aug 21, 2026
13.55
13.65
13.20
13.24
13.24
-0.30%
11,207
0.47
Aug 20, 2026
13.59
13.90
13.13
13.28
13.28
+1.22%
60,931
2.66
Aug 19, 2026
13.38
13.46
13.00
13.12
13.12
0.00%
20,399
0.90
Aug 18, 2026
12.41
13.60
12.41
13.12
13.12
+0.69%
23,196
1.04
Aug 17, 2026
12.45
13.20
12.27
13.03
13.03
+5.34%
73,825
3.43
Aug 14, 2026
12.07
12.90
12.00
12.37
12.37
+3.00%
79,782
3.89
Aug 13, 2026
11.37
12.17
11.28
12.01
12.01
+6.10%
32,064
1.60
Aug 12, 2026
11.30
11.69
11.25
11.32
11.32
+0.35%
20,230
1.00
Aug 11, 2026
11.06
11.43
11.00
11.28
11.28
+1.62%
73,852
3.87
Aug 10, 2026
10.90
11.45
10.69
11.10
11.10
+1.83%
12,375
0.65
Aug 07, 2026
11.18
11.20
10.83
10.90
10.90
-1.89%
9,593
0.49
Aug 06, 2026
11.48
11.52
11.10
11.11
11.11
-2.11%
13,663
0.69
Aug 05, 2026
11.11
11.60
10.80
11.35
11.35
+1.89%
17,685
0.90
Aug 04, 2026
11.89
11.89
11.07
11.14
11.14
-1.42%
9,526
0.48
Aug 03, 2026
11.40
11.50
11.19
11.30
11.30
+0.89%
8,519
0.43
Jul 31, 2026
11.37
11.80
11.06
11.20
11.20
+1.36%
20,477
1.05
Jul 30, 2026
11.99
12.37
11.01
11.05
11.05
+0.82%
173,030
10.26
Jul 29, 2026
9.30
10.96
9.30
10.96
10.96
+19.91%
58,082
3.64
Jul 28, 2026
9.44
9.44
9.04
9.14
9.14
-1.83%
59,331
3.92
Jul 27, 2026
9.41
9.59
9.26
9.31
9.31
-1.48%
4,895
0.32
Jul 24, 2026
9.69
9.69
9.34
9.45
9.45
-1.66%
5,379
0.34
Rows: