Want to see IN:AVL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
584.95
599.00
576.05
591.00
591.00
+0.89%
5,545
0.14
Sep 29, 2026
588.90
593.10
583.40
585.80
585.80
-2.06%
5,145
0.13
Sep 28, 2026
619.20
619.20
591.95
598.15
598.15
-3.41%
4,337
0.09
Sep 25, 2026
639.60
639.60
612.65
619.25
619.25
-1.39%
4,542
0.09
Sep 24, 2026
624.80
628.90
617.65
627.95
627.95
+0.50%
5,527
0.11
Sep 23, 2026
625.50
629.20
621.80
624.80
624.80
-0.37%
2,878
0.06
Sep 22, 2026
629.35
639.00
625.10
627.10
627.10
-0.39%
3,292
0.06
Sep 21, 2026
640.25
644.00
627.60
629.55
629.55
-1.19%
5,281
0.10
Sep 18, 2026
639.70
642.25
630.00
637.10
637.10
+0.73%
8,885
0.17
Sep 17, 2026
620.95
638.00
620.95
632.50
632.50
+1.98%
3,616
0.06
Sep 16, 2026
604.00
625.85
602.75
620.20
620.20
+2.56%
13,772
0.23
Sep 15, 2026
617.95
622.30
592.60
604.70
604.70
-1.62%
17,539
0.30
Sep 14, 2026
614.65
619.00
594.00
614.65
614.65
0.00%
0
0.00
Sep 11, 2026
596.05
619.00
594.00
614.65
614.65
+1.72%
17,852
0.29
Sep 10, 2026
620.95
622.05
590.30
604.25
604.25
-2.86%
22,980
0.37
Sep 09, 2026
614.60
632.65
609.65
622.05
622.05
+1.21%
933,972
19.88
Sep 08, 2026
597.65
616.10
592.80
614.60
614.60
+2.63%
11,874
0.25
Sep 07, 2026
608.95
608.95
593.80
598.85
598.85
-0.18%
2,810
0.06
Sep 04, 2026
598.05
604.95
590.70
599.95
599.95
-0.10%
23,448
0.50
Sep 03, 2026
602.00
619.05
596.20
600.55
600.55
+0.13%
49,013
1.06
Sep 02, 2026
604.50
606.00
593.90
599.75
599.75
-0.79%
7,007
0.15
Sep 01, 2026
610.00
610.00
591.85
604.50
604.50
+0.71%
270,354
6.43
Aug 31, 2026
589.05
602.35
584.35
600.25
600.25
+1.62%
10,088
0.24
Aug 28, 2026
589.95
595.00
581.85
590.70
590.70
-0.20%
10,725
0.26
Aug 27, 2026
589.00
598.60
587.85
591.90
591.90
+0.49%
5,774
0.13
Aug 26, 2026
574.00
592.05
573.10
589.00
589.00
+2.45%
3,306
0.08
Aug 25, 2026
587.80
587.80
573.05
574.90
574.90
-1.84%
12,220
0.28
Aug 24, 2026
600.05
601.15
582.50
586.90
585.65
-2.28%
11,863
0.27
Aug 21, 2026
615.80
617.85
598.00
600.60
599.32
-1.79%
7,014
0.16
Aug 20, 2026
603.00
613.05
597.50
611.55
610.25
+0.97%
8,491
0.20
Aug 19, 2026
612.00
615.00
599.15
605.70
604.41
-1.34%
4,361
0.10
Aug 18, 2026
617.50
617.50
602.60
613.90
612.59
+1.00%
5,081
0.12
Aug 17, 2026
634.65
634.65
596.10
607.80
606.51
-2.58%
17,238
0.37
Aug 14, 2026
627.20
630.00
617.00
623.90
622.57
+0.85%
4,867
0.10
Aug 13, 2026
619.25
621.75
608.00
618.65
617.33
+0.27%
5,053
0.11
Aug 12, 2026
616.45
621.70
607.45
617.00
615.69
+0.31%
5,908
0.13
Aug 11, 2026
630.35
630.35
611.95
615.10
613.79
-1.17%
4,317
0.09
Aug 10, 2026
628.40
628.40
613.05
622.35
621.02
+0.63%
8,415
0.18
Aug 07, 2026
619.30
629.85
617.00
618.45
617.13
-1.58%
4,555
0.09
Aug 06, 2026
624.70
634.00
621.10
628.35
627.01
+0.42%
7,017
0.13
Aug 05, 2026
632.45
632.45
619.50
625.75
624.42
-1.29%
7,949
0.14
Aug 04, 2026
622.55
637.95
613.20
633.90
632.55
+1.55%
7,999
0.15
Aug 03, 2026
625.10
633.55
605.00
624.25
622.92
-2.42%
28,851
0.53
Jul 31, 2026
626.40
654.00
616.90
639.75
638.39
+2.20%
31,037
0.57
Jul 30, 2026
640.00
640.00
617.35
625.95
624.62
-0.06%
6,814
0.13
Jul 29, 2026
621.75
630.00
617.50
626.35
625.02
+0.68%
4,666
0.09
Jul 28, 2026
620.90
625.95
618.85
622.10
620.78
-0.19%
2,767
0.05
Jul 27, 2026
625.05
629.70
612.40
623.30
621.97
+2.04%
5,111
0.09
Jul 24, 2026
610.05
616.40
603.25
610.85
609.55
-1.33%
10,521
0.19
Jul 23, 2026
630.60
632.25
615.00
619.10
617.78
-2.47%
161,215
3.06
Rows: