Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.87
0.87
0.82
0.82
0.82
-3.53%
3,051,931
0.60
Sep 29, 2026
0.85
0.88
0.83
0.85
0.85
-2.30%
2,813,349
0.53
Sep 28, 2026
0.81
0.89
0.81
0.87
0.87
+6.10%
7,392,999
1.34
Sep 25, 2026
0.80
0.82
0.80
0.82
0.82
+1.23%
1,243,241
0.22
Sep 24, 2026
0.83
0.84
0.80
0.81
0.81
-3.57%
3,492,117
0.60
Sep 23, 2026
0.86
0.88
0.83
0.84
0.84
-3.45%
2,560,680
0.45
Sep 22, 2026
0.85
0.89
0.84
0.87
0.87
+2.35%
3,958,657
0.69
Sep 21, 2026
0.81
0.86
0.79
0.85
0.85
+6.25%
3,419,971
0.58
Sep 18, 2026
0.77
0.82
0.77
0.80
0.80
+1.27%
1,702,163
0.28
Sep 17, 2026
0.80
0.80
0.78
0.79
0.79
0.00%
2,285,269
0.37
Sep 16, 2026
0.81
0.82
0.78
0.79
0.79
-2.47%
2,951,036
0.47
Sep 15, 2026
0.81
0.83
0.80
0.81
0.81
0.00%
1,722,448
0.27
Sep 14, 2026
0.81
0.82
0.81
0.81
0.81
0.00%
0
0.00
Sep 11, 2026
0.82
0.83
0.81
0.81
0.81
-1.22%
1,141,876
0.18
Sep 10, 2026
0.82
0.84
0.81
0.82
0.82
-1.20%
1,915,473
0.29
Sep 09, 2026
0.83
0.85
0.82
0.83
0.83
-1.19%
1,668,233
0.25
Sep 08, 2026
0.84
0.85
0.83
0.84
0.84
0.00%
1,509,646
0.22
Sep 07, 2026
0.83
0.85
0.82
0.84
0.84
+2.44%
4,195,799
0.61
Sep 04, 2026
0.82
0.83
0.82
0.82
0.82
0.00%
1,192,927
0.17
Sep 03, 2026
0.82
0.84
0.82
0.82
0.82
-1.20%
3,030,903
0.43
Sep 02, 2026
0.82
0.85
0.80
0.83
0.83
+1.22%
5,739,022
0.80
Sep 01, 2026
0.86
0.88
0.81
0.82
0.82
-4.65%
7,350,191
1.02
Aug 31, 2026
0.87
0.88
0.86
0.86
0.86
-2.27%
2,198,948
0.30
Aug 28, 2026
0.87
0.90
0.87
0.88
0.88
0.00%
3,862,478
0.53
Aug 27, 2026
0.89
0.90
0.87
0.88
0.88
-1.12%
3,300,887
0.43
Aug 26, 2026
0.88
0.92
0.88
0.89
0.89
0.00%
7,217,441
0.92
Aug 25, 2026
0.88
0.90
0.88
0.89
0.89
0.00%
1,122,515
0.14
Aug 24, 2026
0.88
0.90
0.88
0.89
0.89
0.00%
1,635,161
0.20
Aug 21, 2026
0.89
0.90
0.88
0.89
0.89
0.00%
3,988,859
0.50
Aug 20, 2026
0.91
0.91
0.88
0.89
0.89
-2.20%
7,758,027
0.97
Aug 19, 2026
0.90
0.93
0.90
0.91
0.91
0.00%
3,590,608
0.45
Aug 18, 2026
0.90
0.94
0.90
0.91
0.91
0.00%
6,374,333
0.80
Aug 17, 2026
0.92
0.93
0.90
0.91
0.91
-2.15%
4,916,059
0.62
Aug 14, 2026
0.92
0.95
0.91
0.93
0.93
+1.09%
12,358,907
1.57
Aug 13, 2026
0.90
0.98
0.89
0.92
0.92
+2.22%
22,987,730
3.04
Aug 12, 2026
0.89
0.91
0.89
0.90
0.90
0.00%
5,486,658
0.73
Aug 11, 2026
0.89
0.90
0.89
0.90
0.90
+1.12%
2,718,835
0.36
Aug 10, 2026
0.90
0.90
0.88
0.89
0.89
-1.11%
4,869,749
0.64
Aug 07, 2026
0.89
0.91
0.89
0.90
0.90
0.00%
4,596,045
0.60
Aug 06, 2026
0.90
0.90
0.89
0.90
0.90
0.00%
2,971,319
0.39
Aug 05, 2026
0.91
0.91
0.89
0.90
0.90
-1.10%
6,384,549
0.83
Aug 04, 2026
0.90
0.91
0.90
0.91
0.91
+1.11%
3,472,297
0.45
Aug 03, 2026
0.91
0.92
0.89
0.90
0.90
-1.10%
6,745,983
0.88
Jul 31, 2026
0.90
0.92
0.90
0.91
0.91
+1.11%
4,131,327
0.54
Jul 30, 2026
0.93
0.93
0.90
0.90
0.90
-2.17%
3,637,095
0.47
Jul 29, 2026
0.89
0.93
0.88
0.92
0.92
+4.55%
10,210,855
1.35
Jul 28, 2026
0.90
0.90
0.88
0.88
0.88
-2.22%
5,183,059
0.68
Jul 27, 2026
0.90
0.90
0.88
0.90
0.90
0.00%
7,671,603
1.02
Jul 24, 2026
0.90
0.91
0.89
0.90
0.90
0.00%
4,110,272
0.54
Jul 23, 2026
0.91
0.92
0.90
0.90
0.90
-1.10%
5,602,226
0.74
Rows: