Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
140.00
144.05
137.00
139.10
139.10
-0.36%
7,513
1.36
Sep 15, 2026
141.00
146.50
138.45
139.60
139.60
-1.72%
5,637
1.02
Sep 14, 2026
142.05
145.95
141.60
142.05
142.05
0.00%
0
0.00
Sep 11, 2026
145.55
145.95
141.60
142.05
142.05
-0.91%
4,492
0.79
Sep 10, 2026
144.30
149.95
142.40
143.35
143.35
+1.70%
7,174
1.29
Sep 09, 2026
149.00
149.00
140.00
140.95
140.95
-0.39%
1,369
0.24
Sep 08, 2026
141.05
144.05
140.60
141.50
141.50
+0.11%
2,131
0.38
Sep 07, 2026
145.80
145.80
140.50
141.35
141.35
-1.91%
4,819
0.87
Sep 04, 2026
144.00
148.20
143.10
144.10
144.10
-0.86%
3,254
0.59
Sep 03, 2026
146.15
149.00
144.50
145.35
145.35
-0.55%
1,572
0.28
Sep 02, 2026
148.90
148.90
144.00
146.15
146.15
-2.31%
2,185
0.38
Sep 01, 2026
146.65
152.00
145.95
149.60
149.60
+1.46%
1,620
0.28
Aug 31, 2026
152.90
152.90
147.00
147.45
147.45
-1.80%
1,247
0.22
Aug 28, 2026
149.35
153.30
148.00
150.15
150.15
+0.54%
2,932
0.52
Aug 27, 2026
142.70
158.40
142.70
149.35
149.35
+5.70%
37,565
7.40
Aug 26, 2026
148.50
148.50
140.00
141.30
141.30
-0.42%
5,402
1.08
Aug 25, 2026
137.95
145.05
137.95
141.90
141.90
+1.18%
987
0.20
Aug 24, 2026
140.45
147.50
140.00
140.25
140.25
-0.81%
16,796
3.56
Aug 21, 2026
142.85
143.05
140.20
141.40
141.40
+0.32%
4,480
0.96
Aug 20, 2026
144.90
147.45
138.50
140.95
140.95
-1.40%
17,672
4.03
Aug 19, 2026
145.90
148.85
142.40
142.95
142.95
-0.31%
4,328
1.00
Aug 18, 2026
152.00
152.50
141.00
143.40
143.40
-3.53%
18,229
4.46
Aug 17, 2026
144.50
154.00
144.45
148.65
148.65
+8.03%
64,012
20.29
Aug 14, 2026
138.45
138.45
132.25
137.60
137.60
+0.70%
4,163
1.31
Aug 13, 2026
137.20
138.95
133.00
136.65
136.65
+0.59%
2,258
0.72
Aug 12, 2026
132.55
137.95
132.10
135.85
135.85
+0.97%
4,365
1.42
Aug 11, 2026
135.00
135.90
132.00
134.55
134.55
+1.05%
6,230
2.06
Aug 10, 2026
138.00
138.00
132.20
133.15
133.15
-2.02%
4,327
1.46
Aug 07, 2026
136.20
138.25
132.00
135.90
135.90
-1.52%
3,212
1.10
Aug 06, 2026
136.65
139.95
136.60
138.00
138.00
+2.26%
2,807
0.97
Aug 05, 2026
141.00
141.85
133.00
134.95
134.95
-4.29%
12,307
4.53
Aug 04, 2026
141.70
142.75
139.20
141.00
141.00
-0.49%
1,068
0.39
Aug 03, 2026
139.00
148.90
139.00
141.70
141.70
+0.25%
525
0.18
Jul 31, 2026
141.40
142.95
141.25
141.35
141.35
+0.07%
1,198
0.40
Jul 30, 2026
143.05
145.65
139.95
141.25
141.25
-1.19%
2,258
0.73
Jul 29, 2026
143.95
144.95
142.50
142.95
142.95
-0.69%
2,618
0.85
Jul 28, 2026
146.45
146.95
143.00
143.95
143.95
-1.03%
2,589
0.83
Jul 27, 2026
145.00
150.85
144.00
145.45
145.45
+0.31%
2,508
0.73
Jul 24, 2026
146.25
149.95
143.25
145.00
145.00
-2.42%
3,158
0.93
Jul 23, 2026
150.95
150.95
146.70
148.60
148.60
+1.36%
1,695
0.50
Jul 22, 2026
146.05
151.80
146.05
146.60
146.60
-0.98%
514
0.15
Jul 21, 2026
146.20
153.70
146.20
148.05
148.05
+1.09%
3,305
0.97
Jul 20, 2026
148.15
148.15
144.00
146.45
146.45
-0.91%
5,547
1.67
Jul 17, 2026
149.35
151.95
147.75
147.80
147.80
-1.27%
12,610
4.00
Jul 16, 2026
153.05
154.70
149.00
149.70
149.70
-1.64%
3,384
1.09
Jul 15, 2026
150.10
152.85
148.50
152.20
152.20
+1.20%
11,276
3.60
Jul 14, 2026
155.55
155.55
150.10
150.40
150.40
-2.40%
2,118
0.66
Jul 13, 2026
150.60
154.90
150.00
154.10
154.10
+2.26%
4,283
1.35
Jul 10, 2026
150.40
153.25
150.00
150.70
150.70
+0.20%
701
0.22
Jul 09, 2026
156.00
156.00
149.05
150.40
150.40
-1.05%
2,972
0.94
Rows: