Want to see IN:AVADHSUGAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
740.05
843.95
740.05
843.60
843.60
+9.95%
18,902
1.31
Oct 02, 2026
767.25
798.55
747.55
767.25
767.25
0.00%
0
0.00
Oct 01, 2026
790.60
798.55
747.55
767.25
767.25
-4.22%
9,581
0.67
Sep 30, 2026
790.40
816.95
789.30
801.05
801.05
+0.82%
5,410
0.38
Sep 29, 2026
798.30
811.50
789.85
794.50
794.50
-0.97%
3,105
0.22
Sep 28, 2026
825.00
833.75
799.60
802.25
802.25
+0.55%
17,957
1.28
Sep 25, 2026
718.00
797.90
718.00
797.90
797.90
+9.99%
22,085
1.62
Sep 24, 2026
729.75
736.00
720.35
725.40
725.40
-0.81%
2,617
0.19
Sep 23, 2026
732.40
750.00
724.95
731.30
731.30
-0.23%
3,847
0.28
Sep 22, 2026
735.00
745.00
727.80
732.95
732.95
-0.03%
2,535
0.19
Sep 21, 2026
730.00
742.75
712.85
733.20
733.20
+0.25%
3,490
0.26
Sep 18, 2026
728.05
734.40
708.90
731.40
731.40
+1.71%
2,430
0.18
Sep 17, 2026
726.05
728.05
715.95
719.10
719.10
-0.87%
2,018
0.15
Sep 16, 2026
747.20
747.20
709.25
725.40
725.40
-0.98%
5,756
0.43
Sep 15, 2026
783.50
783.50
728.45
732.55
732.55
-5.10%
10,251
0.78
Sep 14, 2026
771.95
811.00
763.75
771.95
771.95
0.00%
0
0.00
Sep 11, 2026
793.95
811.00
763.75
771.95
771.95
-2.80%
7,722
0.59
Sep 10, 2026
817.50
826.00
783.05
794.15
794.15
-3.35%
4,997
0.38
Sep 09, 2026
837.05
838.15
805.00
821.70
821.70
-1.85%
3,614
0.28
Sep 08, 2026
840.75
840.75
825.10
837.20
837.20
-0.42%
1,444
0.11
Sep 07, 2026
810.05
855.00
810.05
840.75
840.75
+3.84%
11,526
0.91
Sep 04, 2026
800.05
826.90
800.05
809.65
809.65
-2.45%
5,854
0.46
Sep 03, 2026
812.80
843.20
812.75
829.95
829.95
+2.12%
6,637
0.53
Sep 02, 2026
823.00
848.05
810.00
812.70
812.70
-1.22%
3,550
0.28
Sep 01, 2026
850.35
859.05
808.00
822.75
822.75
-3.87%
4,168
0.33
Aug 31, 2026
813.00
870.75
813.00
855.85
855.85
+3.05%
15,111
1.23
Aug 28, 2026
805.00
835.60
805.00
830.55
830.55
+3.28%
3,204
0.26
Aug 27, 2026
818.90
821.80
790.00
804.15
804.15
-1.03%
10,384
0.86
Aug 26, 2026
820.00
830.00
800.00
812.55
812.55
+0.86%
12,363
1.04
Aug 25, 2026
809.95
828.40
791.30
805.65
805.65
-1.72%
12,258
1.05
Aug 24, 2026
852.80
885.00
790.70
819.75
819.75
-1.73%
50,833
4.67
Aug 21, 2026
797.85
852.65
764.10
834.15
834.15
+2.64%
64,117
6.50
Aug 20, 2026
747.35
826.50
743.90
812.70
812.70
+10.17%
80,665
9.37
Aug 19, 2026
711.50
762.55
702.95
737.65
737.65
+3.68%
45,292
5.74
Aug 18, 2026
738.00
738.25
703.45
711.50
711.50
-1.64%
9,154
1.18
Aug 17, 2026
663.85
729.95
663.85
723.35
723.35
+11.15%
34,205
4.74
Aug 14, 2026
633.00
660.45
633.00
650.80
650.80
+1.82%
5,622
0.79
Aug 13, 2026
626.65
663.90
626.65
639.15
639.15
+1.45%
9,931
1.42
Aug 12, 2026
631.90
632.00
618.85
630.00
630.00
-0.76%
5,529
0.80
Aug 11, 2026
644.30
644.30
618.40
634.85
634.85
+0.40%
3,712
0.54
Aug 10, 2026
613.00
659.45
613.00
632.30
632.30
+5.23%
13,067
1.96
Aug 07, 2026
602.90
612.00
596.80
600.90
600.90
-0.51%
3,935
0.60
Aug 06, 2026
608.00
620.30
590.95
604.00
604.00
-0.66%
6,486
1.00
Aug 05, 2026
620.00
635.35
600.65
608.00
608.00
-2.18%
31,935
5.31
Aug 04, 2026
560.00
648.45
560.00
621.55
621.55
+10.44%
302,044
245.51
Aug 03, 2026
514.20
572.00
514.20
562.80
562.80
+11.52%
15,221
14.40
Jul 31, 2026
509.40
511.60
502.40
504.65
504.65
-1.30%
284
0.25
Jul 30, 2026
520.00
520.00
495.95
511.30
511.30
-1.10%
9,296
9.03
Jul 29, 2026
513.85
527.70
513.85
517.00
517.00
-2.40%
1,627
1.62
Jul 28, 2026
523.55
533.80
518.45
529.70
529.70
-1.36%
1,925
1.93
Rows: