Want to see IN:AUTOIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
78.30
84.60
78.30
82.00
82.00
+0.06%
11,989
0.57
Sep 25, 2026
84.70
84.95
80.58
81.95
81.95
-2.98%
19,366
0.92
Sep 24, 2026
83.51
89.74
83.51
84.47
84.47
-3.69%
37,709
1.84
Sep 23, 2026
84.94
88.57
84.27
87.71
87.71
+3.26%
35,722
1.79
Sep 22, 2026
84.33
86.94
84.20
84.94
84.94
+0.89%
13,365
0.67
Sep 21, 2026
77.30
86.00
77.29
84.19
84.19
+7.29%
27,682
1.41
Sep 18, 2026
78.88
79.13
77.67
78.47
78.47
+0.58%
9,910
0.51
Sep 17, 2026
77.70
79.50
77.70
78.02
78.02
+0.41%
4,755
0.24
Sep 16, 2026
79.00
79.07
75.40
77.70
77.70
-2.18%
14,481
0.75
Sep 15, 2026
82.31
82.55
78.19
79.43
79.43
-4.16%
8,693
0.45
Sep 14, 2026
82.88
84.00
81.00
82.88
82.88
0.00%
0
0.00
Sep 11, 2026
84.00
84.00
81.00
82.88
82.88
-1.85%
35,040
1.80
Sep 10, 2026
86.12
86.12
83.70
84.44
84.44
-1.70%
7,381
0.38
Sep 09, 2026
86.13
87.00
85.74
85.90
85.90
-1.33%
16,970
0.88
Sep 08, 2026
84.89
87.78
84.19
87.06
87.06
+2.77%
14,901
0.78
Sep 07, 2026
87.18
87.18
83.00
84.71
84.71
-2.25%
39,934
2.14
Sep 04, 2026
94.05
95.00
86.00
86.66
86.66
-6.77%
84,836
4.86
Sep 03, 2026
85.38
98.49
84.57
92.95
92.95
+9.46%
93,153
5.80
Sep 02, 2026
84.72
86.89
84.00
84.92
84.92
-0.29%
8,822
0.55
Sep 01, 2026
87.22
87.50
85.00
85.17
85.17
-2.06%
9,025
0.57
Aug 31, 2026
88.79
88.79
86.64
86.96
86.96
-1.86%
10,724
0.68
Aug 28, 2026
89.13
91.44
88.25
88.61
88.61
-0.58%
11,225
0.72
Aug 27, 2026
87.47
91.60
87.47
89.13
89.13
-0.13%
45,587
3.01
Aug 26, 2026
91.01
91.60
88.43
89.25
89.25
+0.04%
16,540
1.11
Aug 25, 2026
87.95
91.06
87.35
89.21
89.21
-0.54%
9,085
0.61
Aug 24, 2026
92.90
97.40
89.26
89.69
89.69
-3.84%
54,612
3.87
Aug 21, 2026
89.20
93.28
88.50
93.27
93.27
+4.99%
71,591
5.44
Aug 20, 2026
85.00
88.84
85.00
88.84
88.84
+5.00%
77,826
6.47
Aug 19, 2026
83.45
88.00
83.45
84.61
84.61
-3.68%
65,494
5.90
Aug 18, 2026
87.84
87.84
87.84
87.84
87.84
-5.00%
20,387
1.85
Aug 17, 2026
92.46
92.46
92.46
92.46
92.46
-4.99%
11,999
0.98
Aug 14, 2026
97.32
97.32
97.32
97.32
97.32
-5.00%
8,578
0.49
Aug 13, 2026
101.75
103.85
97.71
102.44
102.44
+3.57%
18,572
1.01
Aug 12, 2026
95.00
98.91
93.00
98.91
98.91
+5.00%
26,496
1.47
Aug 11, 2026
93.00
95.65
92.01
94.20
94.20
+0.39%
8,334
0.46
Aug 10, 2026
95.00
95.45
90.30
93.83
93.83
+0.20%
1,984
0.11
Aug 07, 2026
96.00
97.50
93.00
93.64
93.64
-0.69%
6,285
0.35
Aug 06, 2026
95.45
98.80
94.00
94.29
94.29
-0.56%
23,753
1.28
Aug 05, 2026
88.41
94.82
88.00
94.82
94.82
+4.99%
23,039
1.26
Aug 04, 2026
88.86
91.49
88.50
90.31
90.31
+0.21%
8,183
0.45
Aug 03, 2026
87.65
91.40
86.00
90.12
90.12
+2.51%
11,691
0.61
Jul 31, 2026
88.00
89.00
86.41
87.91
87.91
-0.10%
1,791
0.09
Jul 30, 2026
87.52
89.75
85.50
88.00
88.00
+0.55%
2,621
0.13
Jul 29, 2026
87.00
88.30
87.00
87.52
87.52
+1.14%
3,204
0.16
Jul 28, 2026
90.00
90.00
86.25
86.53
86.53
-3.26%
1,856
0.09
Jul 27, 2026
89.39
92.00
87.51
89.45
89.45
+1.45%
6,596
0.31
Jul 24, 2026
83.96
88.20
80.01
88.17
88.17
+4.94%
8,700
0.41
Jul 23, 2026
81.76
86.35
81.76
84.02
84.02
+0.48%
11,321
0.53
Jul 22, 2026
83.11
85.45
82.81
83.62
83.62
-3.55%
9,827
0.46
Jul 21, 2026
89.59
89.59
84.22
86.70
86.70
-2.20%
16,518
0.78
Rows: