Want to see IN:AUTOAXLES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1,859.95
1,859.95
1,665.65
1,683.60
1,683.60
-0.88%
426
0.86
Sep 30, 2026
1,694.00
1,714.65
1,682.15
1,698.50
1,698.50
+0.20%
31
0.06
Sep 29, 2026
1,663.20
1,706.00
1,663.20
1,695.05
1,695.05
+0.30%
432
0.84
Sep 28, 2026
1,713.10
1,715.40
1,678.00
1,690.00
1,690.00
-0.71%
88
0.17
Sep 25, 2026
1,690.00
1,756.50
1,666.35
1,702.15
1,702.15
+0.84%
565
1.08
Sep 24, 2026
1,665.00
1,699.00
1,665.00
1,687.95
1,687.95
+0.90%
265
0.51
Sep 23, 2026
1,669.00
1,693.45
1,666.65
1,672.95
1,672.95
+0.15%
76
0.15
Sep 22, 2026
1,704.90
1,715.30
1,660.50
1,670.50
1,670.50
-0.44%
107
0.20
Sep 21, 2026
1,698.10
1,714.55
1,677.80
1,677.80
1,677.80
-0.76%
83
0.15
Sep 18, 2026
1,652.40
1,710.85
1,645.05
1,690.60
1,690.60
-0.55%
495
0.93
Sep 17, 2026
1,663.00
1,700.00
1,663.00
1,700.00
1,700.00
+2.15%
116
0.22
Sep 16, 2026
1,666.40
1,687.65
1,649.85
1,664.20
1,664.20
+0.22%
186
0.35
Sep 15, 2026
1,683.20
1,693.30
1,654.60
1,660.60
1,660.60
-0.76%
160
0.30
Sep 14, 2026
1,673.40
1,685.60
1,650.75
1,673.40
1,673.40
0.00%
0
0.00
Sep 11, 2026
1,651.65
1,685.60
1,650.75
1,673.40
1,673.40
+0.41%
706
1.33
Sep 10, 2026
1,665.20
1,690.00
1,659.50
1,666.55
1,666.55
+0.75%
108
0.20
Sep 09, 2026
1,664.00
1,669.40
1,649.85
1,654.20
1,654.20
-0.63%
231
0.43
Sep 08, 2026
1,669.00
1,683.80
1,643.95
1,664.65
1,664.65
-0.39%
252
0.47
Sep 07, 2026
1,695.70
1,698.75
1,660.60
1,671.15
1,671.15
-1.23%
188
0.35
Sep 04, 2026
1,709.95
1,725.85
1,683.50
1,691.90
1,691.90
-1.33%
463
0.87
Sep 03, 2026
1,742.65
1,742.65
1,701.00
1,714.70
1,714.70
-1.11%
115
0.21
Sep 02, 2026
1,699.40
1,736.90
1,699.40
1,734.00
1,734.00
+2.22%
199
0.37
Sep 01, 2026
1,743.00
1,743.00
1,673.50
1,696.30
1,696.30
-1.95%
738
1.40
Aug 31, 2026
1,749.95
1,749.95
1,726.55
1,730.00
1,730.00
-0.29%
357
0.68
Aug 28, 2026
1,725.25
1,742.00
1,722.00
1,735.00
1,735.00
+0.57%
165
0.31
Aug 27, 2026
1,772.55
1,772.55
1,718.55
1,725.25
1,725.25
-1.43%
520
1.00
Aug 26, 2026
1,737.40
1,767.00
1,727.10
1,750.20
1,750.20
+0.51%
2,075
4.17
Aug 25, 2026
1,770.45
1,770.45
1,719.60
1,741.40
1,741.40
-0.41%
494
1.01
Aug 24, 2026
1,744.00
1,758.90
1,738.95
1,748.60
1,748.60
+0.13%
419
0.86
Aug 21, 2026
1,762.00
1,769.95
1,742.60
1,746.30
1,746.30
-0.29%
107
0.21
Aug 20, 2026
1,755.20
1,763.40
1,751.00
1,751.35
1,751.35
-0.34%
162
0.32
Aug 19, 2026
1,789.05
1,789.05
1,755.00
1,757.25
1,757.25
-2.05%
733
1.43
Aug 18, 2026
1,770.00
1,815.00
1,770.00
1,794.10
1,794.10
+0.52%
532
1.03
Aug 17, 2026
1,764.60
1,785.00
1,754.90
1,784.80
1,784.80
-0.18%
308
0.53
Aug 14, 2026
1,793.40
1,818.60
1,776.00
1,787.95
1,787.95
+0.37%
129
0.22
Aug 13, 2026
1,790.70
1,795.30
1,776.95
1,781.40
1,781.40
-0.42%
195
0.33
Aug 12, 2026
1,807.70
1,812.00
1,789.00
1,789.00
1,789.00
-0.89%
115
0.20
Aug 11, 2026
1,851.00
1,851.00
1,800.00
1,805.00
1,805.00
-1.79%
432
0.74
Aug 10, 2026
1,811.05
1,849.80
1,809.30
1,837.95
1,837.95
+0.30%
593
1.03
Aug 07, 2026
1,857.55
1,886.00
1,805.30
1,832.45
1,832.45
-1.35%
1,302
2.31
Aug 06, 2026
1,924.15
1,924.15
1,839.00
1,857.55
1,857.55
-3.88%
2,435
4.63
Aug 05, 2026
1,836.00
1,959.00
1,823.35
1,932.55
1,932.55
+5.11%
4,698
10.34
Aug 04, 2026
1,895.95
1,898.90
1,859.50
1,870.60
1,838.60
-0.45%
1,061
2.40
Aug 03, 2026
1,826.30
1,890.00
1,810.55
1,879.10
1,846.95
+4.25%
1,910
4.61
Jul 31, 2026
1,807.70
1,814.50
1,794.30
1,802.50
1,771.66
+0.17%
338
0.82
Jul 30, 2026
1,806.40
1,830.00
1,791.10
1,799.45
1,768.67
-0.53%
570
1.41
Jul 29, 2026
1,804.60
1,811.20
1,791.35
1,808.95
1,778.00
+0.50%
192
0.48
Jul 28, 2026
1,804.00
1,809.80
1,786.05
1,800.00
1,769.21
+0.54%
93
0.23
Jul 27, 2026
1,813.70
1,822.60
1,781.80
1,790.25
1,759.62
-1.11%
246
0.61
Jul 24, 2026
1,807.60
1,810.35
1,783.00
1,810.35
1,779.38
-0.09%
326
0.81
Rows: