TipRanks
Go Ultimate55% OFF

Austin Engineering Co. Ltd. (AUSTENG) Historical Prices

IN:AUSTENG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026146.50152.00140.00146.50146.50+0.00%00.00
Oct 29, 2026147.30148.00146.50146.50146.50-0.51%1060.03
Oct 28, 2026150.40154.45142.80147.25147.25+0.93%1,2780.31
Oct 27, 2026149.00149.00144.15145.90145.90+8.80%1040.02
Oct 26, 2026134.10134.10134.10134.10134.10-1.79%50.00
Oct 23, 2026136.50136.60135.00136.55136.55-2.53%2820.05
Oct 22, 2026143.50145.90137.15140.10140.10-2.37%6920.13
Oct 21, 2026140.00144.45138.00143.50143.50-1.34%5,1580.98
Oct 20, 2026145.45150.45144.70145.45145.45+0.00%00.00
Oct 19, 2026150.45150.45144.70145.45145.45+4.34%1090.02
Oct 16, 2026141.95141.95138.00139.40139.40-0.18%1,0750.20
Oct 15, 2026147.45151.40136.35139.65139.65-5.67%13,4942.58
Oct 14, 2026153.85156.90148.00148.05148.05-2.37%19,4013.92
Oct 13, 2026150.65151.70150.65151.65151.65-1.84%120.00
Oct 12, 2026157.55158.00154.05154.50154.50-0.96%5310.10
Oct 09, 2026157.95157.95153.00156.00156.00+2.67%3130.06
Oct 08, 2026155.20165.00151.60151.95151.95-6.23%2,3540.41
Oct 07, 2026173.90173.90162.05162.05162.05-2.99%1,1650.20
Oct 06, 2026162.75168.00159.00167.05167.05+2.93%7970.14
Oct 05, 2026170.10170.10162.05162.30162.30-2.67%1,2120.20
Oct 02, 2026166.75174.90165.10166.75166.75+0.00%00.00
Oct 01, 2026174.90174.90165.10166.75166.75-2.06%6,2300.93
Sep 30, 2026163.45175.50160.00170.25170.25+8.34%35,1705.70
Sep 29, 2026165.00165.00155.00157.15157.15-1.78%2,4970.40
Sep 28, 2026156.05167.50156.05160.00160.00-1.14%5,6600.92
Sep 25, 2026173.25173.25157.60161.85161.85-4.37%4,2070.69
Sep 24, 2026161.15171.00161.15169.25169.25+2.95%4,6090.76
Sep 23, 2026177.00178.80162.45164.40164.40+1.48%41,3187.68
Sep 22, 2026138.45162.00138.45162.00162.00+20.00%11,5082.19
Sep 21, 2026134.85139.30134.85135.00135.00-3.47%8050.15
Sep 18, 2026139.85139.85139.85139.85139.85+11.84%20.00
Sep 17, 2026122.00133.55122.00125.05125.05-2.30%540.01
Sep 16, 2026123.30129.05121.00128.00128.00-0.04%3,3860.64
Sep 15, 2026144.95144.95124.00128.05128.05-3.90%1,6560.31
Sep 14, 2026133.25141.95126.15133.25133.25+0.00%00.00
Sep 11, 2026129.00141.95126.15133.25133.25+4.92%4,8840.91
Sep 10, 2026125.05129.35120.05127.00127.00+1.60%6,0411.14
Sep 09, 2026126.25126.25125.00125.00125.00+2.33%50.00
Sep 08, 2026122.50128.80122.05122.15122.15-5.24%1,3380.25
Sep 07, 2026129.00145.00122.00128.90128.90+2.96%7730.15
Sep 04, 2026125.35128.50121.35125.20125.20+2.08%2870.05
Sep 03, 2026130.50130.50122.00122.65122.65-0.85%1,8740.35
Sep 02, 2026123.95124.00122.60123.70123.70-0.20%2,5840.49
Sep 01, 2026128.95128.95120.00123.95123.95+2.31%730.01
Aug 31, 2026127.95127.95120.50121.15121.15-2.65%110.00
Aug 28, 2026126.50126.95120.50124.45124.45-1.62%6230.12
Aug 27, 2026120.25129.90120.25126.50126.50+2.93%4070.08
Aug 26, 2026123.20128.00122.50122.90122.90-0.73%9640.18
Aug 25, 2026129.00129.00122.50123.80123.80-2.06%3230.06
Aug 24, 2026129.95129.95125.55126.40126.40+1.08%1,2540.23