Want to see IN:AURIONPRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
683.00
691.40
667.00
670.10
670.10
-1.80%
9,773
0.86
Sep 24, 2026
664.55
703.65
664.55
682.35
682.35
-1.03%
5,731
0.50
Sep 23, 2026
681.65
708.65
681.65
689.45
689.45
+1.14%
7,348
0.65
Sep 22, 2026
682.40
689.75
675.20
681.65
681.65
-0.53%
14,653
1.31
Sep 21, 2026
692.65
698.35
685.00
687.30
685.30
+0.29%
2,917
0.26
Sep 18, 2026
701.15
701.15
681.00
685.30
683.31
-2.64%
9,671
0.84
Sep 17, 2026
686.80
708.00
686.80
703.90
701.85
+2.46%
3,681
0.32
Sep 16, 2026
705.35
705.35
684.50
687.00
685.00
-1.65%
7,090
0.61
Sep 15, 2026
691.00
725.00
686.90
698.55
696.52
+2.63%
16,447
1.40
Sep 14, 2026
680.65
689.10
665.45
680.65
678.67
0.00%
0
0.00
Sep 11, 2026
671.10
689.10
665.45
680.65
678.67
+1.33%
11,171
0.91
Sep 10, 2026
664.20
678.55
664.20
671.70
669.75
+1.05%
3,248
0.23
Sep 09, 2026
670.10
675.80
663.00
664.70
662.77
-1.21%
6,998
0.49
Sep 08, 2026
677.95
683.80
668.80
672.85
670.89
+0.72%
7,253
0.51
Sep 07, 2026
684.00
691.85
666.50
668.05
666.11
-3.10%
10,294
0.72
Sep 04, 2026
690.00
697.15
686.30
689.40
687.39
+0.40%
6,386
0.45
Sep 03, 2026
693.00
702.35
684.00
686.65
684.65
-1.04%
8,737
0.61
Sep 02, 2026
696.00
701.05
684.25
693.85
691.83
-0.14%
7,226
0.51
Sep 01, 2026
711.60
715.00
692.20
694.85
692.83
-2.18%
13,099
0.92
Aug 31, 2026
703.20
722.50
686.70
710.35
708.28
+0.14%
21,361
1.52
Aug 28, 2026
693.55
712.50
692.20
709.35
707.29
+2.98%
9,646
0.68
Aug 27, 2026
701.15
701.70
686.35
688.80
686.80
-1.75%
7,912
0.56
Aug 26, 2026
715.00
715.00
700.00
701.10
699.06
-1.33%
6,768
0.48
Aug 25, 2026
707.00
715.80
690.80
710.55
708.48
+0.16%
9,745
0.70
Aug 24, 2026
699.15
723.50
696.00
709.40
707.34
+1.90%
16,628
1.20
Aug 21, 2026
695.00
701.95
689.00
696.15
694.12
+0.51%
6,916
0.50
Aug 20, 2026
694.35
706.90
680.75
692.65
690.63
+1.15%
11,795
0.85
Aug 19, 2026
712.05
718.15
680.95
684.80
682.81
-3.91%
22,075
1.63
Aug 18, 2026
723.00
726.45
711.10
712.65
710.58
-1.53%
18,835
1.38
Aug 17, 2026
746.05
746.05
721.00
723.75
721.64
-1.44%
8,749
0.63
Aug 14, 2026
743.30
743.30
727.25
734.35
732.21
+0.10%
6,993
0.50
Aug 13, 2026
728.85
749.60
719.00
733.65
731.52
+1.95%
19,114
1.38
Aug 12, 2026
727.35
727.35
710.50
719.65
717.56
-1.06%
6,597
0.47
Aug 11, 2026
739.95
739.95
725.50
727.35
725.23
-0.16%
6,778
0.48
Aug 10, 2026
727.40
745.00
722.85
728.50
726.38
+0.08%
17,708
1.27
Aug 07, 2026
736.30
736.30
726.25
727.90
725.78
-0.11%
4,017
0.27
Aug 06, 2026
734.95
737.00
727.00
728.70
726.58
+0.04%
10,895
0.73
Aug 05, 2026
741.10
742.15
726.35
728.40
726.28
-1.39%
18,069
1.21
Aug 04, 2026
750.10
750.10
734.00
738.70
736.55
-0.03%
6,208
0.42
Aug 03, 2026
733.35
750.00
732.80
738.95
736.80
+0.78%
31,008
2.11
Jul 31, 2026
740.00
740.00
729.00
733.20
731.07
-0.19%
11,258
0.77
Jul 30, 2026
732.00
741.00
732.00
734.60
732.46
+0.40%
26,055
1.82
Jul 29, 2026
737.25
745.00
730.00
731.70
729.57
-0.58%
46,550
3.42
Jul 28, 2026
810.00
810.00
732.65
735.95
733.81
-11.77%
96,133
7.83
Jul 27, 2026
858.00
858.00
817.90
834.10
831.67
+1.05%
9,174
0.75
Jul 24, 2026
808.45
828.70
800.15
825.45
823.05
+2.15%
4,636
0.38
Jul 23, 2026
833.95
833.95
802.55
808.10
805.75
-2.28%
2,382
0.19
Jul 22, 2026
832.85
835.15
824.00
826.95
824.54
-1.11%
2,856
0.23
Jul 21, 2026
841.90
847.40
832.05
836.25
833.82
-0.35%
5,271
0.42
Jul 20, 2026
841.95
847.55
836.25
839.20
836.76
-0.78%
2,260
0.18
Rows: