Want to see IN:AUBANK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
1,022.55
1,022.55
995.50
998.00
998.00
-1.77%
385,431
2.01
Sep 25, 2026
1,000.10
1,021.20
998.00
1,016.00
1,016.00
+1.60%
892,458
5.02
Sep 24, 2026
1,037.40
1,037.40
1,000.00
1,000.00
1,000.00
-4.95%
155,900
0.87
Sep 23, 2026
1,034.90
1,055.75
1,034.00
1,052.10
1,052.10
+1.55%
45,067
0.25
Sep 22, 2026
1,037.70
1,050.00
1,028.00
1,036.00
1,036.00
-0.32%
12,573
0.07
Sep 21, 2026
1,045.90
1,046.00
1,038.05
1,039.35
1,039.35
-0.16%
11,364
0.06
Sep 18, 2026
1,043.15
1,046.25
1,034.20
1,041.00
1,041.00
+0.42%
10,161
0.05
Sep 17, 2026
1,027.20
1,047.50
1,022.25
1,036.60
1,036.60
+0.12%
20,058
0.11
Sep 16, 2026
1,028.90
1,037.40
1,015.00
1,035.40
1,035.40
+0.52%
34,804
0.19
Sep 15, 2026
1,069.25
1,069.25
1,025.00
1,030.00
1,030.00
-2.65%
12,469
0.07
Sep 14, 2026
1,058.00
1,061.00
1,033.50
1,058.00
1,058.00
0.00%
0
0.00
Sep 11, 2026
1,050.15
1,061.00
1,033.50
1,058.00
1,058.00
-0.66%
33,564
0.18
Sep 10, 2026
1,057.75
1,065.00
1,047.55
1,065.00
1,065.00
+0.38%
38,074
0.20
Sep 09, 2026
1,060.30
1,077.90
1,060.30
1,061.00
1,061.00
-1.22%
34,416
0.18
Sep 08, 2026
1,053.10
1,074.10
1,051.90
1,074.10
1,074.10
+1.48%
256,342
1.35
Sep 07, 2026
1,066.65
1,066.70
1,046.90
1,058.40
1,058.40
-0.79%
33,228
0.18
Sep 04, 2026
1,081.75
1,081.75
1,062.00
1,066.80
1,066.80
-0.41%
14,404
0.08
Sep 03, 2026
1,072.00
1,083.00
1,066.50
1,071.15
1,071.15
-0.77%
32,241
0.17
Sep 02, 2026
1,075.00
1,079.45
1,064.60
1,079.45
1,079.45
+0.26%
22,450
0.12
Sep 01, 2026
1,073.15
1,089.00
1,067.10
1,076.60
1,076.60
-0.77%
38,940
0.20
Aug 31, 2026
1,068.55
1,085.00
1,063.85
1,085.00
1,085.00
+0.71%
29,354
0.15
Aug 28, 2026
1,085.05
1,094.00
1,073.80
1,077.40
1,077.40
+0.60%
22,151
0.11
Aug 27, 2026
1,118.95
1,126.50
1,071.00
1,071.00
1,071.00
-4.05%
66,346
0.34
Aug 26, 2026
1,144.65
1,144.65
1,116.20
1,116.20
1,116.20
-0.81%
17,196
0.08
Aug 25, 2026
1,113.00
1,143.90
1,107.70
1,125.35
1,125.35
+1.11%
146,921
0.73
Aug 24, 2026
1,127.15
1,127.15
1,101.00
1,113.00
1,113.00
+0.71%
187,849
0.95
Aug 21, 2026
1,094.60
1,107.75
1,083.95
1,105.15
1,105.15
+1.87%
128,610
0.65
Aug 20, 2026
1,072.00
1,092.30
1,072.00
1,084.85
1,084.85
+1.26%
69,425
0.35
Aug 19, 2026
1,070.00
1,080.50
1,063.55
1,071.30
1,071.30
-0.44%
23,748
0.12
Aug 18, 2026
1,070.10
1,078.65
1,065.00
1,076.00
1,076.00
-0.28%
19,302
0.10
Aug 17, 2026
1,075.15
1,092.55
1,072.60
1,079.00
1,079.00
-0.80%
30,612
0.15
Aug 14, 2026
1,095.00
1,096.00
1,078.30
1,087.70
1,087.70
-1.57%
33,106
0.16
Aug 13, 2026
1,081.15
1,105.00
1,081.15
1,105.00
1,105.00
+1.54%
43,975
0.22
Aug 12, 2026
1,065.80
1,089.00
1,062.05
1,088.20
1,088.20
+1.05%
57,419
0.29
Aug 11, 2026
1,054.25
1,076.90
1,049.05
1,076.90
1,076.90
+0.64%
65,252
0.33
Aug 10, 2026
1,060.80
1,074.95
1,060.80
1,070.10
1,070.10
-1.16%
49,438
0.25
Aug 07, 2026
1,084.60
1,088.20
1,067.00
1,082.70
1,082.70
-1.00%
62,876
0.32
Aug 06, 2026
1,053.40
1,105.00
1,047.00
1,093.60
1,093.60
+4.45%
2,763,659
17.74
Aug 05, 2026
1,058.50
1,058.50
1,043.00
1,047.00
1,047.00
+0.10%
39,770
0.25
Aug 04, 2026
1,055.45
1,055.45
1,035.75
1,046.00
1,046.00
+0.10%
19,822
0.13
Aug 03, 2026
1,057.10
1,058.00
1,038.45
1,045.00
1,045.00
-0.19%
235,731
1.52
Jul 31, 2026
1,045.25
1,057.20
1,035.65
1,046.95
1,046.95
+1.74%
299,180
1.98
Jul 30, 2026
1,048.80
1,048.80
1,022.00
1,030.05
1,029.05
-1.09%
437,992
2.99
Jul 29, 2026
1,048.50
1,065.00
1,040.05
1,041.40
1,040.39
-0.63%
46,298
0.32
Jul 28, 2026
1,056.95
1,058.80
1,044.55
1,048.05
1,047.03
-0.46%
539,541
3.87
Jul 27, 2026
1,022.05
1,062.15
1,022.05
1,052.90
1,051.88
+5.05%
229,464
1.68
Jul 24, 2026
970.00
1,015.00
967.40
1,002.25
1,001.28
+2.66%
825,841
6.54
Jul 23, 2026
972.15
989.80
960.10
976.30
975.35
-0.38%
222,718
1.80
Jul 22, 2026
999.00
1,003.00
975.00
980.05
979.10
-2.34%
108,188
0.87
Jul 21, 2026
989.00
1,006.95
989.00
1,003.50
1,002.53
+1.03%
249,250
2.04
Rows: