TipRanks
Go Ultimate55% OFF

SVC Industries Ltd (ATVPETRO) Historical Prices

IN:ATVPETRO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.312.522.312.522.52+5.00%74,8570.84
Oct 29, 20262.422.422.242.402.40+2.56%12,5320.14
Oct 28, 20262.292.452.262.342.34-1.27%38,2650.43
Oct 27, 20262.292.392.292.372.37-1.66%88,7171.00
Oct 26, 20262.412.532.412.412.41-4.74%54,9160.62
Oct 23, 20262.662.692.532.532.53-4.89%27,7000.31
Oct 22, 20262.892.892.662.662.66-5.00%24,9170.28
Oct 21, 20262.792.852.712.802.80-1.75%59,7450.67
Oct 20, 20262.853.022.852.852.85+0.00%00.00
Oct 19, 20263.023.022.852.852.85-5.00%22,7240.26
Oct 16, 20263.043.042.773.003.00+3.45%49,3470.56
Oct 15, 20262.912.962.882.902.90-1.02%11,1710.13
Oct 14, 20262.912.972.902.932.93+0.00%11,8430.13
Oct 13, 20262.832.982.832.932.93-0.68%15,4240.17
Oct 12, 20263.033.032.892.952.95+2.08%36,7080.41
Oct 09, 20262.882.992.842.892.89-0.34%24,8860.28
Oct 08, 20262.883.102.882.902.90-3.33%31,3240.35
Oct 07, 20263.073.102.863.003.00+0.33%42,9780.49
Oct 06, 20263.003.042.902.992.99+1.36%38,8950.44
Oct 05, 20262.803.092.602.952.95+2.43%306,9153.68
Oct 02, 20262.883.392.882.882.88+0.00%00.00
Oct 01, 20262.883.392.882.882.88-9.72%254,3483.18
Sep 30, 20263.893.893.193.193.19-9.89%908,02413.78
Sep 29, 20263.033.542.963.543.54+20.00%395,3826.60
Sep 28, 20262.422.952.402.952.95+19.92%789,95416.54
Sep 25, 20262.542.542.402.462.46-0.81%10,3880.22
Sep 24, 20262.362.542.362.482.48+3.33%13,5950.28
Sep 23, 20262.502.602.382.402.40-3.23%55,9101.17
Sep 22, 20262.382.502.382.482.48+5.08%19,7840.41
Sep 21, 20262.502.502.322.362.36-7.45%57,6921.21
Sep 18, 20262.502.552.492.552.55+2.00%6,0150.13
Sep 17, 20262.552.552.322.502.50-0.79%55,2381.16
Sep 16, 20262.642.642.502.522.52-2.70%27,7870.58
Sep 15, 20262.602.792.452.592.59+0.39%77,5781.64
Sep 14, 20262.582.942.472.582.58+0.00%00.00
Sep 11, 20262.522.942.472.582.58-2.64%41,8120.88
Sep 10, 20262.472.672.472.652.65+5.16%23,4890.48
Sep 09, 20262.532.722.252.522.52-2.33%67,5801.34
Sep 08, 20262.862.862.572.582.58-4.80%60,6351.22
Sep 07, 20262.742.962.702.712.71-3.21%52,9921.06
Sep 04, 20262.913.092.772.802.80-6.98%73,5711.50
Sep 03, 20263.093.093.003.013.01-0.66%41,9890.87
Sep 02, 20263.093.322.863.033.03+0.00%59,0601.23
Sep 01, 20263.033.052.713.033.03+2.71%136,2402.97
Aug 31, 20262.933.202.702.952.95+4.61%99,0932.21
Aug 28, 20262.902.902.712.822.82+0.00%31,8420.72
Aug 27, 20263.123.122.622.822.82+3.68%71,5351.63
Aug 26, 20262.742.742.462.722.72+5.43%83,8141.96
Aug 25, 20262.552.642.342.582.58+5.74%70,1251.69
Aug 24, 20262.692.692.222.442.44-0.81%99,9252.49