Want to see IN:ATUL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
5,990.80
6,044.40
5,895.00
5,926.60
5,926.60
-1.01%
1,195
0.13
Sep 29, 2026
5,960.00
6,089.50
5,953.00
5,986.85
5,986.85
-0.10%
1,372
0.15
Sep 28, 2026
6,049.35
6,050.00
5,950.00
5,992.85
5,992.85
-1.36%
1,227
0.13
Sep 25, 2026
6,121.00
6,121.00
6,054.00
6,075.65
6,075.65
-0.78%
916
0.10
Sep 24, 2026
6,071.55
6,207.35
6,071.55
6,123.40
6,123.40
+0.07%
1,236
0.13
Sep 23, 2026
6,165.05
6,166.00
6,089.20
6,119.25
6,119.25
-0.92%
27,341
3.03
Sep 22, 2026
6,099.55
6,231.00
6,095.80
6,175.90
6,175.90
+1.43%
1,572
0.17
Sep 21, 2026
6,118.10
6,147.35
6,061.70
6,088.85
6,088.85
-1.64%
1,232
0.14
Sep 18, 2026
6,150.00
6,195.10
6,116.55
6,190.60
6,190.60
+0.99%
130,530
18.78
Sep 17, 2026
6,076.85
6,152.50
6,052.55
6,130.00
6,130.00
+0.91%
20,353
3.07
Sep 16, 2026
6,028.45
6,138.55
6,000.00
6,074.60
6,074.60
+0.05%
1,199
0.18
Sep 15, 2026
6,244.00
6,244.00
6,060.60
6,071.60
6,071.60
-2.77%
1,808
0.27
Sep 14, 2026
6,244.55
6,336.05
6,171.15
6,244.55
6,244.55
0.00%
0
0.00
Sep 11, 2026
6,322.50
6,336.05
6,171.15
6,244.55
6,244.55
-1.59%
800
0.12
Sep 10, 2026
6,225.90
6,379.90
6,225.90
6,345.45
6,345.45
+2.06%
466
0.07
Sep 09, 2026
6,300.00
6,306.70
6,207.00
6,217.65
6,217.65
-1.50%
914
0.14
Sep 08, 2026
6,344.90
6,350.55
6,298.50
6,312.05
6,312.05
+0.05%
585
0.09
Sep 07, 2026
6,371.10
6,395.40
6,305.00
6,309.15
6,309.15
-1.16%
576
0.09
Sep 04, 2026
6,479.75
6,479.75
6,370.10
6,383.20
6,383.20
-1.27%
560
0.08
Sep 03, 2026
6,530.45
6,630.00
6,444.00
6,465.50
6,465.50
-0.29%
1,903
0.29
Sep 02, 2026
6,400.05
6,491.50
6,375.00
6,484.40
6,484.40
+0.58%
454
0.07
Sep 01, 2026
6,468.70
6,468.70
6,370.95
6,447.20
6,447.20
+0.90%
816
0.12
Aug 31, 2026
6,451.05
6,459.00
6,372.50
6,389.75
6,389.75
-1.02%
609
0.09
Aug 28, 2026
6,552.50
6,552.50
6,435.80
6,455.35
6,455.35
-1.92%
939
0.14
Aug 27, 2026
6,536.00
6,601.95
6,482.90
6,581.50
6,581.50
+0.68%
2,455
0.37
Aug 26, 2026
6,516.45
6,550.00
6,487.25
6,536.85
6,536.85
+0.81%
606
0.09
Aug 25, 2026
6,420.05
6,506.10
6,394.15
6,484.50
6,484.50
+0.89%
1,544
0.23
Aug 24, 2026
6,532.10
6,556.50
6,415.00
6,427.10
6,427.10
-1.23%
1,630
0.25
Aug 21, 2026
6,536.05
6,547.25
6,464.10
6,507.10
6,507.10
-0.20%
1,257
0.19
Aug 20, 2026
6,660.00
6,681.10
6,496.55
6,520.15
6,520.15
-0.94%
2,392
0.37
Aug 19, 2026
6,627.70
6,660.00
6,518.85
6,581.75
6,581.75
-0.47%
2,767
0.43
Aug 18, 2026
6,730.35
6,769.50
6,588.10
6,613.05
6,613.05
-1.55%
903
0.14
Aug 17, 2026
6,716.05
6,850.00
6,700.35
6,716.85
6,716.85
-0.25%
1,907
0.29
Aug 14, 2026
6,902.00
6,902.00
6,715.00
6,733.40
6,733.40
-2.45%
983
0.15
Aug 13, 2026
6,930.00
6,980.00
6,890.00
6,902.20
6,902.20
+0.14%
576
0.09
Aug 12, 2026
6,850.15
6,936.75
6,785.35
6,892.30
6,892.30
+0.64%
1,899
0.29
Aug 11, 2026
6,854.15
6,959.75
6,834.05
6,848.25
6,848.25
-0.07%
1,387
0.21
Aug 10, 2026
6,800.00
6,910.00
6,800.00
6,852.90
6,852.90
+1.25%
2,124
0.33
Aug 07, 2026
6,899.95
7,005.00
6,750.10
6,768.40
6,768.40
-0.39%
4,969
0.77
Aug 06, 2026
6,800.45
6,875.00
6,760.70
6,795.05
6,795.05
+0.06%
881
0.14
Aug 05, 2026
6,894.15
6,960.00
6,770.50
6,791.00
6,791.00
-0.05%
2,570
0.40
Aug 04, 2026
6,824.95
6,895.85
6,765.00
6,794.40
6,794.40
+0.23%
3,647
0.57
Aug 03, 2026
6,849.65
6,860.00
6,768.00
6,778.95
6,778.95
+0.68%
1,806
0.28
Jul 31, 2026
6,868.55
6,870.00
6,708.15
6,732.90
6,732.90
-0.84%
2,332
0.37
Jul 30, 2026
6,750.05
6,885.25
6,750.05
6,789.85
6,789.85
-0.19%
2,515
0.40
Jul 29, 2026
6,825.00
6,868.00
6,648.10
6,802.75
6,802.75
+2.33%
1,670
0.26
Jul 28, 2026
6,834.10
6,900.00
6,631.30
6,648.10
6,648.10
-2.04%
2,399
0.38
Jul 27, 2026
6,590.00
6,841.75
6,538.95
6,786.45
6,786.45
+6.12%
12,166
1.99
Jul 24, 2026
6,153.00
6,520.00
6,077.35
6,394.95
6,394.95
+4.27%
14,217
2.36
Jul 23, 2026
6,149.95
6,325.00
6,110.00
6,133.25
6,133.25
-0.11%
3,908
0.65
Rows: