Want to see IN:ATLASCYCLE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
98.10
98.10
91.10
93.36
93.36
-0.15%
377
0.07
Oct 06, 2026
91.10
93.73
91.10
93.50
93.50
+2.07%
173
0.03
Oct 05, 2026
91.49
93.45
91.49
91.60
91.60
+0.05%
51
<0.01
Oct 02, 2026
91.55
95.75
91.22
91.55
91.55
0.00%
0
0.00
Oct 01, 2026
95.69
95.75
91.22
91.55
91.55
-2.25%
77
0.01
Sep 30, 2026
94.52
97.49
93.40
93.66
93.66
-0.77%
795
0.14
Sep 29, 2026
92.85
100.00
91.13
94.39
94.39
+2.98%
3,644
0.63
Sep 28, 2026
95.00
95.88
91.00
91.66
91.66
-3.45%
592
0.10
Sep 25, 2026
101.14
101.14
93.80
94.94
94.94
-3.90%
2,325
0.41
Sep 24, 2026
98.01
100.53
97.00
98.79
98.79
-1.73%
581
0.10
Sep 23, 2026
97.01
108.00
97.01
100.53
100.53
+6.89%
21,318
3.98
Sep 22, 2026
90.12
95.48
88.30
94.05
94.05
+6.46%
1,976
0.37
Sep 21, 2026
89.00
89.00
88.00
88.34
88.34
+0.22%
554
0.10
Sep 18, 2026
96.53
96.53
87.61
88.15
88.15
-0.54%
15,371
3.00
Sep 17, 2026
92.01
93.00
87.97
88.63
88.63
-5.76%
566
0.11
Sep 16, 2026
91.38
95.71
89.74
94.05
94.05
+2.50%
2,952
0.58
Sep 15, 2026
95.71
96.35
90.24
91.76
91.76
-4.13%
1,715
0.34
Sep 14, 2026
95.71
98.91
95.50
95.71
95.71
0.00%
0
0.00
Sep 11, 2026
98.83
98.91
95.50
95.71
95.71
-2.40%
3,016
0.60
Sep 10, 2026
102.20
109.65
97.05
98.06
98.06
-8.28%
13,852
2.87
Sep 09, 2026
115.21
116.89
105.01
106.91
106.91
-5.64%
25,021
5.64
Sep 08, 2026
96.29
115.54
96.29
113.30
113.30
+17.67%
220,819
233.24
Sep 07, 2026
102.00
102.00
94.00
96.29
96.29
+0.26%
377
0.39
Sep 04, 2026
96.00
100.00
93.90
96.04
96.04
-1.47%
498
0.52
Sep 03, 2026
96.10
98.00
94.74
97.47
97.47
+1.43%
148
0.15
Sep 02, 2026
94.25
99.48
91.89
96.10
96.10
+1.22%
555
0.57
Sep 01, 2026
94.00
101.00
94.00
94.94
94.94
-0.61%
775
0.73
Aug 31, 2026
95.50
96.00
95.50
95.52
95.52
-0.68%
340
0.32
Aug 28, 2026
98.00
98.50
96.01
96.17
96.17
+0.12%
163
0.15
Aug 27, 2026
96.00
97.80
95.96
96.05
96.05
-0.32%
402
0.38
Aug 26, 2026
95.61
98.23
95.60
96.36
96.36
-3.53%
256
0.24
Aug 25, 2026
101.98
101.98
99.89
99.89
99.89
+4.51%
5
<0.01
Aug 24, 2026
95.00
96.60
95.00
95.58
95.58
-2.39%
2,378
2.28
Aug 21, 2026
90.01
97.99
90.01
97.92
97.92
-0.59%
160
0.15
Aug 20, 2026
97.90
98.99
96.00
98.50
98.50
+1.55%
400
0.35
Aug 19, 2026
97.10
105.90
96.40
97.00
97.00
+0.88%
1,147
0.98
Aug 18, 2026
99.45
99.45
96.15
96.15
96.15
-1.38%
206
0.18
Aug 17, 2026
97.00
99.99
96.00
97.50
97.50
+0.38%
79
0.07
Aug 14, 2026
97.13
97.13
95.15
97.13
97.13
0.00%
0
0.00
Aug 13, 2026
96.11
97.13
96.00
97.13
97.13
-0.26%
258
0.21
Aug 12, 2026
97.00
98.90
96.86
97.38
97.38
+0.19%
4,686
3.94
Aug 11, 2026
97.08
98.47
95.80
97.20
97.20
+0.12%
152
0.12
Aug 10, 2026
99.84
99.84
96.00
97.08
97.08
-2.76%
491
0.40
Aug 07, 2026
113.99
113.99
98.00
99.84
99.84
+1.88%
18,928
20.55
Aug 06, 2026
97.37
98.00
96.25
98.00
98.00
+0.65%
451
0.47
Aug 05, 2026
99.00
99.85
94.32
97.37
97.37
-1.33%
795
0.81
Aug 04, 2026
98.60
101.00
98.49
98.68
98.68
+0.08%
1,013
1.03
Aug 03, 2026
99.20
99.40
96.50
98.60
98.60
-0.40%
49
0.05
Jul 31, 2026
98.80
99.10
97.00
99.00
99.00
+0.92%
1,333
1.35
Jul 30, 2026
97.30
99.50
96.84
98.10
98.10
+1.07%
128
0.13
Rows: