Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Atlanta Electricals Limited (ATLANTAELE) Historical Prices

0 Followers
IN:ATLANTAELE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20261,529.801,553.801,519.301,542.451,542.45+2.24%5,3630.46
Nov 11, 20261,471.051,556.251,465.301,508.651,508.65+3.07%10,1760.88
Nov 10, 20261,463.751,481.951,445.001,463.751,463.750.00%00.00
Nov 09, 20261,445.001,481.951,445.001,463.751,463.75+0.18%3,9150.32
Nov 06, 20261,445.001,465.651,410.001,461.051,461.05-0.51%7,9790.66
Nov 05, 20261,554.201,554.201,460.001,468.501,468.50-3.01%8,6680.72
Nov 04, 20261,400.001,550.001,396.001,514.101,514.10+7.09%16,2111.38
Nov 03, 20261,426.401,445.451,328.301,413.801,413.80-1.23%31,5652.79
Nov 02, 20261,456.151,509.301,431.351,431.351,431.35-10.00%37,4473.45
Oct 30, 20261,657.001,657.001,549.451,590.351,590.35-4.57%8,2900.77
Oct 29, 20261,606.601,671.901,606.601,666.501,666.50+1.75%3,7800.35
Oct 28, 20261,636.301,675.501,625.851,637.801,637.80+0.02%6,1060.56
Oct 27, 20261,660.801,690.251,622.151,637.551,637.55+0.92%12,7111.18
Oct 26, 20261,605.401,680.701,605.401,622.651,622.65+0.08%9,9220.93
Oct 23, 20261,671.701,675.001,585.701,621.301,621.30-4.06%8,9250.83
Oct 22, 20261,677.201,719.151,669.951,689.951,689.95+0.19%5,9920.55
Oct 21, 20261,707.351,718.401,645.301,686.751,686.75-0.19%6,3410.58
Oct 20, 20261,689.901,708.101,670.051,689.901,689.900.00%00.00
Oct 19, 20261,701.001,708.101,670.051,689.901,689.90-0.24%3,4230.29
Oct 16, 20261,727.051,727.051,689.901,693.901,693.90-0.91%7,6110.62
Oct 15, 20261,820.001,820.001,705.001,709.401,709.40-5.22%12,4080.99
Oct 14, 20261,875.001,986.001,791.351,803.501,803.50-2.58%27,7592.18
Oct 13, 20261,858.851,858.851,777.201,851.251,851.25+0.35%7,8610.62
Oct 12, 20261,785.001,867.201,785.001,844.801,844.80+4.31%4,9310.39
Oct 09, 20261,807.651,825.501,740.251,768.601,768.60-2.40%4,8830.37
Oct 08, 20261,883.001,904.001,758.401,812.051,812.05-3.32%13,1421.01
Oct 07, 20261,872.351,939.801,867.451,874.201,874.20+0.06%16,7121.31
Oct 06, 20261,885.601,966.751,857.051,873.151,873.15-0.65%32,8452.67
Oct 05, 20261,750.001,886.801,723.751,885.501,885.50+9.92%32,0962.68
Oct 02, 20261,715.301,735.001,598.001,715.301,715.300.00%00.00
Oct 01, 20261,609.001,735.001,598.001,715.301,715.30+6.78%19,0181.56
Sep 30, 20261,633.901,650.001,600.051,606.401,606.40-1.15%3,7140.30
Sep 29, 20261,606.601,651.901,585.001,625.051,625.05+0.99%4,7120.38
Sep 28, 20261,606.651,627.801,551.101,609.101,609.10-1.05%6,6510.54
Sep 25, 20261,568.551,634.301,561.701,626.101,626.10+2.42%5,5850.45
Sep 24, 20261,661.101,661.101,580.001,587.701,587.70-4.15%8,4850.69
Sep 23, 20261,685.001,705.201,641.001,656.451,656.45-0.89%5,8110.48
Sep 22, 20261,741.601,741.601,650.001,671.351,671.35-1.53%4,6380.38
Sep 21, 20261,672.351,706.851,667.451,697.301,697.30+1.85%6,0950.50
Sep 18, 20261,602.201,699.351,602.201,666.501,666.50+1.97%5,8130.47
Sep 17, 20261,685.851,691.151,625.101,634.301,634.30-1.29%5,0320.40
Sep 16, 20261,675.451,685.101,625.451,655.651,655.65-0.27%6,0720.49
Sep 15, 20261,770.001,782.601,651.451,660.151,660.15-6.50%10,6590.86
Sep 14, 20261,775.501,790.851,760.501,775.501,775.500.00%00.00
Sep 11, 20261,781.701,790.851,760.501,775.501,775.50-1.66%6,8360.54
Sep 10, 20261,843.051,853.351,800.001,805.501,805.50-2.25%4,4280.35
Sep 09, 20261,924.001,931.201,838.201,847.151,847.15-3.99%10,9060.87
Sep 08, 20261,949.951,949.951,884.701,924.001,924.00-0.77%7,3380.59
Sep 07, 20261,913.451,955.201,890.001,938.851,938.85+3.29%9,2320.74
Sep 04, 20261,923.251,923.251,850.951,877.101,877.10-0.49%7,8090.63