Want to see IN:ATLANTAA full AI Analyst Report?
Atlantaa Ltd (ATLANTAA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 39.99 | 39.99 | 35.31 | 35.66 | 35.66 | -5.18% | 6,415 | 0.33 |
| Oct 30, 2026 | 35.65 | 40.48 | 34.98 | 37.61 | 37.61 | +3.87% | 53,531 | 2.89 |
| Oct 29, 2026 | 32.27 | 37.29 | 31.44 | 36.21 | 36.21 | +15.17% | 23,949 | 1.32 |
| Oct 28, 2026 | 32.70 | 33.51 | 30.50 | 31.44 | 31.44 | -6.15% | 14,410 | 0.80 |
| Oct 27, 2026 | 33.00 | 33.50 | 28.61 | 33.50 | 33.50 | +19.99% | 24,172 | 1.37 |
| Oct 26, 2026 | 29.50 | 30.93 | 27.42 | 27.92 | 27.92 | -5.99% | 16,661 | 0.96 |
| Oct 23, 2026 | 31.13 | 32.10 | 29.60 | 29.70 | 29.70 | -7.48% | 8,869 | 0.51 |
| Oct 22, 2026 | 33.99 | 33.99 | 30.93 | 32.10 | 32.10 | +0.31% | 6,268 | 0.36 |
| Oct 21, 2026 | 34.51 | 34.51 | 30.65 | 32.00 | 32.00 | -7.27% | 9,053 | 0.53 |
| Oct 20, 2026 | 34.51 | 35.40 | 33.00 | 34.51 | 34.51 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 35.21 | 35.40 | 33.00 | 34.51 | 34.51 | -1.99% | 3,816 | 0.22 |
| Oct 16, 2026 | 35.39 | 36.25 | 35.21 | 35.21 | 35.21 | -0.68% | 746 | 0.04 |
| Oct 15, 2026 | 35.18 | 35.45 | 35.18 | 35.45 | 35.45 | -0.53% | 520 | 0.03 |
| Oct 14, 2026 | 34.95 | 36.25 | 34.95 | 35.64 | 35.64 | +1.97% | 1,224 | 0.07 |
| Oct 13, 2026 | 35.00 | 35.82 | 34.16 | 34.95 | 34.95 | -0.34% | 106,344 | 6.86 |
| Oct 12, 2026 | 34.01 | 37.17 | 34.01 | 35.07 | 35.07 | +0.83% | 29,734 | 1.97 |
| Oct 09, 2026 | 35.46 | 35.63 | 34.47 | 34.78 | 34.78 | +0.20% | 2,504 | 0.17 |
| Oct 08, 2026 | 36.00 | 36.00 | 34.62 | 34.71 | 34.71 | -3.29% | 1,477 | 0.10 |
| Oct 07, 2026 | 35.62 | 36.29 | 35.51 | 35.89 | 35.89 | +1.93% | 631 | 0.04 |
| Oct 06, 2026 | 34.51 | 35.97 | 34.51 | 35.21 | 35.21 | +0.26% | 1,677 | 0.11 |
| Oct 05, 2026 | 36.02 | 36.21 | 34.66 | 35.12 | 35.12 | -1.60% | 15,120 | 1.01 |
| Oct 02, 2026 | 35.69 | 37.30 | 35.08 | 35.69 | 35.69 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 36.72 | 37.30 | 35.08 | 35.69 | 35.69 | -4.39% | 338,522 | 35.09 |
| Sep 30, 2026 | 36.57 | 37.85 | 36.08 | 37.33 | 37.33 | +1.11% | 117,790 | 15.01 |
| Sep 29, 2026 | 36.00 | 38.75 | 35.01 | 36.92 | 36.92 | +4.89% | 125,928 | 20.82 |
| Sep 28, 2026 | 35.54 | 35.99 | 35.20 | 35.20 | 35.20 | -0.96% | 195 | 0.03 |
| Sep 25, 2026 | 34.05 | 36.40 | 34.05 | 35.54 | 35.54 | +0.11% | 712 | 0.12 |
| Sep 24, 2026 | 35.72 | 35.83 | 35.00 | 35.50 | 35.50 | -1.03% | 1,158 | 0.19 |
| Sep 23, 2026 | 36.36 | 36.59 | 35.10 | 35.87 | 35.87 | +0.62% | 3,590 | 0.59 |
| Sep 22, 2026 | 38.96 | 38.96 | 35.00 | 35.65 | 35.65 | +0.54% | 9,653 | 1.63 |
| Sep 21, 2026 | 35.99 | 36.40 | 35.41 | 35.46 | 35.46 | -1.45% | 2,869 | 0.48 |
| Sep 18, 2026 | 36.39 | 37.00 | 35.53 | 35.98 | 35.98 | -1.26% | 5,922 | 1.00 |
| Sep 17, 2026 | 36.24 | 36.60 | 36.00 | 36.44 | 36.44 | -0.74% | 3,613 | 0.61 |
| Sep 16, 2026 | 36.54 | 36.71 | 35.20 | 36.71 | 36.71 | +0.96% | 2,295 | 0.39 |
| Sep 15, 2026 | 36.05 | 37.49 | 36.05 | 36.36 | 36.36 | -2.75% | 1,922 | 0.32 |
| Sep 14, 2026 | 37.39 | 38.07 | 36.21 | 37.39 | 37.39 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 38.07 | 38.07 | 36.21 | 37.39 | 37.39 | +0.19% | 4,415 | 0.72 |
| Sep 10, 2026 | 38.01 | 38.39 | 37.31 | 37.32 | 37.32 | -1.82% | 1,208 | 0.20 |
| Sep 09, 2026 | 37.51 | 38.68 | 37.15 | 38.01 | 38.01 | -1.68% | 1,226 | 0.20 |
| Sep 08, 2026 | 38.40 | 38.87 | 37.00 | 38.66 | 38.66 | +1.71% | 6,706 | 1.10 |
| Sep 07, 2026 | 41.44 | 41.44 | 37.42 | 38.01 | 38.01 | -2.66% | 10,026 | 1.67 |
| Sep 04, 2026 | 40.45 | 40.45 | 39.05 | 39.05 | 39.05 | -0.76% | 1,048 | 0.17 |
| Sep 03, 2026 | 39.70 | 40.20 | 39.08 | 39.35 | 39.35 | +0.87% | 7,641 | 1.27 |
| Sep 02, 2026 | 40.39 | 40.85 | 38.50 | 39.01 | 39.01 | -2.89% | 14,528 | 2.49 |
| Sep 01, 2026 | 40.49 | 41.01 | 39.44 | 40.17 | 40.17 | +3.53% | 24,920 | 4.52 |
| Aug 31, 2026 | 37.01 | 39.27 | 37.01 | 38.80 | 38.80 | +3.88% | 13,833 | 2.60 |
| Aug 28, 2026 | 37.49 | 37.70 | 36.85 | 37.35 | 37.35 | -0.90% | 2,956 | 0.56 |
| Aug 27, 2026 | 37.50 | 37.72 | 37.16 | 37.69 | 37.69 | +1.34% | 2,424 | 0.45 |
| Aug 26, 2026 | 38.00 | 38.34 | 37.19 | 37.19 | 37.19 | -1.56% | 1,478 | 0.26 |
| Aug 25, 2026 | 38.01 | 38.55 | 37.50 | 37.78 | 37.78 | -0.74% | 5,593 | 1.02 |
