Want to see IN:ATLANTAA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
36.00
36.00
34.62
34.71
34.71
-3.29%
1,477
0.10
Oct 07, 2026
35.62
36.29
35.51
35.89
35.89
+1.93%
631
0.04
Oct 06, 2026
34.51
35.97
34.51
35.21
35.21
+0.26%
1,677
0.11
Oct 05, 2026
36.02
36.21
34.66
35.12
35.12
-1.60%
15,120
1.01
Oct 02, 2026
35.69
37.30
35.08
35.69
35.69
0.00%
0
0.00
Oct 01, 2026
36.72
37.30
35.08
35.69
35.69
-4.39%
338,522
35.09
Sep 30, 2026
36.57
37.85
36.08
37.33
37.33
+1.11%
117,790
15.01
Sep 29, 2026
36.00
38.75
35.01
36.92
36.92
+4.89%
125,928
20.82
Sep 28, 2026
35.54
35.99
35.20
35.20
35.20
-0.96%
195
0.03
Sep 25, 2026
34.05
36.40
34.05
35.54
35.54
+0.11%
712
0.12
Sep 24, 2026
35.72
35.83
35.00
35.50
35.50
-1.03%
1,158
0.19
Sep 23, 2026
36.36
36.59
35.10
35.87
35.87
+0.62%
3,590
0.59
Sep 22, 2026
38.96
38.96
35.00
35.65
35.65
+0.54%
9,653
1.63
Sep 21, 2026
35.99
36.40
35.41
35.46
35.46
-1.45%
2,869
0.48
Sep 18, 2026
36.39
37.00
35.53
35.98
35.98
-1.26%
5,922
1.00
Sep 17, 2026
36.24
36.60
36.00
36.44
36.44
-0.74%
3,613
0.61
Sep 16, 2026
36.54
36.71
35.20
36.71
36.71
+0.96%
2,295
0.39
Sep 15, 2026
36.05
37.49
36.05
36.36
36.36
-2.75%
1,922
0.32
Sep 14, 2026
37.39
38.07
36.21
37.39
37.39
0.00%
0
0.00
Sep 11, 2026
38.07
38.07
36.21
37.39
37.39
+0.19%
4,415
0.72
Sep 10, 2026
38.01
38.39
37.31
37.32
37.32
-1.82%
1,208
0.20
Sep 09, 2026
37.51
38.68
37.15
38.01
38.01
-1.68%
1,226
0.20
Sep 08, 2026
38.40
38.87
37.00
38.66
38.66
+1.71%
6,706
1.10
Sep 07, 2026
41.44
41.44
37.42
38.01
38.01
-2.66%
10,026
1.67
Sep 04, 2026
40.45
40.45
39.05
39.05
39.05
-0.76%
1,048
0.17
Sep 03, 2026
39.70
40.20
39.08
39.35
39.35
+0.87%
7,641
1.27
Sep 02, 2026
40.39
40.85
38.50
39.01
39.01
-2.89%
14,528
2.49
Sep 01, 2026
40.49
41.01
39.44
40.17
40.17
+3.53%
24,920
4.52
Aug 31, 2026
37.01
39.27
37.01
38.80
38.80
+3.88%
13,833
2.60
Aug 28, 2026
37.49
37.70
36.85
37.35
37.35
-0.90%
2,956
0.56
Aug 27, 2026
37.50
37.72
37.16
37.69
37.69
+1.34%
2,424
0.45
Aug 26, 2026
38.00
38.34
37.19
37.19
37.19
-1.56%
1,478
0.26
Aug 25, 2026
38.01
38.55
37.50
37.78
37.78
-0.74%
5,593
1.02
Aug 24, 2026
39.90
39.90
37.65
38.06
38.06
-1.30%
4,419
0.78
Aug 21, 2026
37.05
39.21
37.05
38.56
38.56
-0.39%
740
0.13
Aug 20, 2026
39.70
39.70
38.70
38.71
38.71
-0.46%
4,496
0.78
Aug 19, 2026
42.00
42.00
38.60
38.89
38.89
-0.13%
4,133
0.69
Aug 18, 2026
39.64
40.02
38.20
38.94
38.94
-1.72%
5,561
0.88
Aug 17, 2026
42.95
42.95
39.06
39.62
39.62
-0.33%
3,111
0.46
Aug 14, 2026
39.94
40.99
39.53
39.75
39.75
+1.74%
8,814
1.21
Aug 13, 2026
43.90
43.90
38.44
39.07
39.07
-7.20%
14,703
1.81
Aug 12, 2026
44.80
44.80
41.70
42.10
42.10
-6.38%
21,069
2.58
Aug 11, 2026
48.50
49.49
43.10
44.97
44.97
-0.49%
82,610
11.73
Aug 10, 2026
40.47
45.85
40.30
45.19
45.19
+11.66%
22,702
3.37
Aug 07, 2026
41.89
41.89
39.52
40.47
40.47
+0.57%
4,483
0.67
Aug 06, 2026
40.85
41.95
39.75
40.24
40.24
+0.02%
3,995
0.59
Aug 05, 2026
42.00
42.00
37.68
40.23
40.23
+7.71%
5,651
0.84
Aug 04, 2026
35.78
37.35
35.41
37.35
37.35
+4.45%
3,011
0.45
Aug 03, 2026
35.75
35.78
35.15
35.76
35.76
+2.03%
1,786
0.27
Jul 31, 2026
35.35
35.99
34.82
35.05
35.05
-0.79%
403
0.06
Rows: