Want to see IN:ATL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
24.57
24.57
23.00
23.84
23.84
-3.01%
24,152
1.14
Sep 30, 2026
24.47
24.95
24.20
24.58
24.58
+0.45%
13,787
0.65
Sep 29, 2026
24.20
24.97
24.11
24.47
24.47
-1.73%
12,733
0.60
Sep 28, 2026
26.23
26.23
24.74
24.90
24.90
-2.39%
12,911
0.62
Sep 25, 2026
25.94
25.94
25.00
25.51
25.51
+0.99%
13,795
0.66
Sep 24, 2026
26.22
26.22
24.91
25.26
25.26
-2.81%
44,394
2.18
Sep 23, 2026
25.49
26.26
25.01
25.99
25.99
+7.13%
47,912
2.44
Sep 22, 2026
24.64
24.66
24.02
24.26
24.26
+0.25%
9,796
0.50
Sep 21, 2026
24.00
24.50
23.75
24.20
24.20
-0.21%
21,049
1.08
Sep 18, 2026
24.66
24.89
24.16
24.25
24.25
-1.38%
7,043
0.36
Sep 17, 2026
23.80
24.71
22.50
24.59
24.59
+1.15%
6,570
0.33
Sep 16, 2026
24.55
24.56
23.00
24.31
24.31
-0.98%
28,768
1.49
Sep 15, 2026
25.04
25.24
24.16
24.55
24.55
-1.96%
17,416
0.91
Sep 14, 2026
25.04
25.50
24.33
25.04
25.04
0.00%
0
0.00
Sep 11, 2026
24.50
25.50
24.33
25.04
25.04
+2.20%
9,577
0.50
Sep 10, 2026
24.51
25.00
24.50
24.50
24.50
-1.61%
6,782
0.35
Sep 09, 2026
24.70
26.02
24.70
24.90
24.90
-3.53%
7,413
0.38
Sep 08, 2026
25.44
26.30
24.88
25.81
25.81
+3.20%
23,393
1.23
Sep 07, 2026
24.80
25.71
24.80
25.01
25.01
-1.30%
13,891
0.73
Sep 04, 2026
23.79
25.50
23.79
25.34
25.34
+4.11%
27,530
1.45
Sep 03, 2026
23.71
24.53
23.71
24.34
24.34
+2.66%
5,150
0.27
Sep 02, 2026
24.59
24.94
23.40
23.71
23.71
-6.58%
99,621
5.62
Sep 01, 2026
26.00
26.66
25.20
25.38
25.38
-2.08%
25,792
1.47
Aug 31, 2026
25.55
27.50
25.55
25.92
25.92
-4.42%
14,676
0.84
Aug 28, 2026
25.10
27.88
25.10
27.12
27.12
+3.51%
29,123
1.71
Aug 27, 2026
26.50
27.04
26.03
26.20
26.20
-2.24%
17,930
1.06
Aug 26, 2026
27.44
27.44
26.59
26.80
26.80
-1.54%
66,462
4.18
Aug 25, 2026
27.43
27.89
26.77
27.22
27.22
-0.95%
34,784
2.26
Aug 24, 2026
23.77
28.00
23.77
27.48
27.48
+10.49%
142,708
10.75
Aug 21, 2026
24.44
25.15
24.08
24.87
24.87
+3.07%
46,735
3.66
Aug 20, 2026
23.77
24.33
23.57
24.13
24.13
+3.30%
5,216
0.41
Aug 19, 2026
22.40
24.02
22.40
23.36
23.36
-1.81%
32,135
2.57
Aug 18, 2026
24.25
24.25
23.44
23.79
23.79
-0.67%
21,307
1.72
Aug 17, 2026
23.40
24.44
23.40
23.95
23.95
+0.88%
4,965
0.40
Aug 14, 2026
23.41
24.23
23.25
23.74
23.74
+0.64%
9,758
0.80
Aug 13, 2026
24.17
24.70
23.50
23.59
23.59
-4.49%
31,646
2.66
Aug 12, 2026
24.09
25.70
24.09
24.70
24.70
+0.24%
25,401
2.19
Aug 11, 2026
24.50
25.57
24.41
24.64
24.64
-1.72%
21,061
1.85
Aug 10, 2026
24.40
25.65
24.40
25.07
25.07
-0.59%
28,357
2.57
Aug 07, 2026
26.48
26.48
24.86
25.22
25.22
-0.94%
31,957
2.92
Aug 06, 2026
23.80
25.84
23.49
25.46
25.46
+10.07%
63,591
6.21
Aug 05, 2026
23.31
23.78
23.07
23.13
23.13
-0.94%
10,142
0.91
Aug 04, 2026
23.03
23.99
23.03
23.35
23.35
-0.04%
24,652
2.26
Aug 03, 2026
23.25
23.53
23.17
23.36
23.36
+1.43%
4,626
0.42
Jul 31, 2026
22.78
23.54
22.78
23.03
23.03
+0.17%
7,660
0.70
Jul 30, 2026
22.29
23.26
22.29
22.99
22.99
-1.50%
4,273
0.39
Jul 29, 2026
23.11
23.75
23.11
23.34
23.34
+0.09%
13,598
1.26
Jul 28, 2026
23.40
23.86
23.01
23.32
23.32
-0.81%
4,141
0.38
Jul 27, 2026
22.83
24.01
22.83
23.51
23.51
+2.98%
10,102
0.92
Jul 24, 2026
23.48
23.48
22.57
22.83
22.83
-0.04%
2,329
0.21
Rows: