Want to see IN:ATHERENERG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,412.65
1,440.85
1,404.15
1,425.40
1,425.40
+0.38%
290,940
0.70
Sep 29, 2026
1,456.00
1,458.00
1,404.00
1,420.00
1,420.00
-2.47%
674,170
1.65
Sep 28, 2026
1,496.95
1,509.00
1,451.00
1,456.00
1,456.00
-2.74%
177,336
0.43
Sep 25, 2026
1,486.15
1,511.40
1,483.95
1,496.95
1,496.95
-0.16%
258,780
0.62
Sep 24, 2026
1,488.35
1,524.35
1,482.25
1,499.40
1,499.40
-0.03%
382,751
0.91
Sep 23, 2026
1,546.65
1,546.70
1,484.00
1,499.80
1,499.80
-2.81%
806,425
1.98
Sep 22, 2026
1,610.25
1,622.25
1,540.00
1,543.10
1,543.10
-3.16%
317,068
0.78
Sep 21, 2026
1,623.75
1,627.20
1,575.65
1,593.50
1,593.50
-1.02%
123,648
0.31
Sep 18, 2026
1,550.00
1,614.90
1,550.00
1,610.00
1,610.00
+3.87%
333,963
0.82
Sep 17, 2026
1,552.80
1,566.45
1,528.00
1,550.00
1,550.00
-0.64%
156,070
0.38
Sep 16, 2026
1,557.50
1,574.00
1,521.00
1,560.00
1,560.00
-0.63%
507,256
1.26
Sep 15, 2026
1,661.00
1,662.80
1,550.00
1,569.95
1,569.95
-5.17%
262,271
0.65
Sep 14, 2026
1,655.50
1,672.50
1,615.00
1,655.50
1,655.50
0.00%
0
0.00
Sep 11, 2026
1,658.50
1,672.50
1,615.00
1,655.50
1,655.50
-0.18%
523,133
1.27
Sep 10, 2026
1,600.05
1,661.80
1,600.05
1,658.50
1,658.50
+4.77%
784,452
1.92
Sep 09, 2026
1,572.65
1,599.40
1,572.65
1,583.00
1,583.00
+0.13%
185,245
0.45
Sep 08, 2026
1,608.00
1,613.25
1,567.90
1,580.90
1,580.90
-1.08%
153,663
0.37
Sep 07, 2026
1,579.95
1,617.95
1,560.85
1,598.15
1,598.15
+0.89%
468,613
1.13
Sep 04, 2026
1,644.00
1,645.55
1,560.00
1,584.00
1,584.00
-3.18%
471,306
1.15
Sep 03, 2026
1,684.40
1,684.40
1,630.00
1,636.10
1,636.10
-2.91%
350,150
0.85
Sep 02, 2026
1,725.60
1,736.80
1,649.35
1,685.15
1,685.15
-2.12%
495,658
1.20
Sep 01, 2026
1,709.90
1,741.90
1,672.00
1,721.60
1,721.60
+2.59%
869,608
2.15
Aug 31, 2026
1,659.95
1,704.10
1,626.40
1,678.20
1,678.20
+4.11%
1,602,287
4.08
Aug 28, 2026
1,526.65
1,629.15
1,525.00
1,612.00
1,612.00
+9.29%
1,028,483
2.71
Aug 27, 2026
1,489.95
1,512.15
1,472.10
1,475.00
1,475.00
-0.47%
233,243
0.61
Aug 26, 2026
1,445.00
1,489.75
1,442.20
1,482.00
1,482.00
+2.94%
390,361
1.02
Aug 25, 2026
1,456.60
1,466.15
1,432.50
1,439.70
1,439.70
-0.87%
82,471
0.22
Aug 24, 2026
1,484.30
1,492.90
1,445.00
1,452.40
1,452.40
-0.54%
228,306
0.60
Aug 21, 2026
1,469.40
1,471.40
1,434.05
1,460.35
1,460.35
+0.77%
241,737
0.63
Aug 20, 2026
1,441.40
1,467.20
1,422.00
1,449.20
1,449.20
+0.73%
181,014
0.47
Aug 19, 2026
1,472.70
1,472.70
1,432.90
1,438.65
1,438.65
-1.83%
92,620
0.24
Aug 18, 2026
1,486.75
1,503.65
1,455.10
1,465.45
1,465.45
-1.30%
124,139
0.32
Aug 17, 2026
1,524.80
1,532.40
1,480.00
1,484.80
1,484.80
-1.74%
131,576
0.33
Aug 14, 2026
1,530.00
1,541.25
1,501.50
1,511.05
1,511.05
-1.03%
166,797
0.41
Aug 13, 2026
1,589.40
1,589.40
1,500.50
1,526.85
1,526.85
-2.66%
173,837
0.43
Aug 12, 2026
1,533.85
1,578.95
1,510.55
1,568.50
1,568.50
+2.89%
260,084
0.64
Aug 11, 2026
1,483.30
1,535.00
1,472.95
1,524.45
1,524.45
+3.99%
298,190
0.73
Aug 10, 2026
1,499.90
1,520.00
1,457.95
1,466.00
1,466.00
-1.00%
326,821
0.81
Aug 07, 2026
1,451.60
1,507.30
1,449.60
1,480.80
1,480.80
+2.03%
330,136
0.81
Aug 06, 2026
1,471.50
1,505.90
1,440.00
1,451.40
1,451.40
-1.37%
426,346
1.04
Aug 05, 2026
1,468.95
1,477.90
1,405.00
1,471.50
1,471.50
+1.41%
600,596
1.48
Aug 04, 2026
1,332.25
1,500.00
1,332.25
1,451.10
1,451.10
+13.98%
2,221,727
5.97
Aug 03, 2026
1,267.45
1,288.60
1,242.55
1,273.15
1,273.15
+0.98%
349,024
0.94
Jul 31, 2026
1,244.15
1,273.45
1,232.10
1,260.80
1,260.80
+1.55%
368,417
0.98
Jul 30, 2026
1,254.80
1,265.35
1,233.50
1,241.55
1,241.55
-0.37%
211,667
0.56
Jul 29, 2026
1,203.00
1,252.30
1,190.55
1,246.20
1,246.20
+3.67%
304,525
0.82
Jul 28, 2026
1,214.30
1,229.00
1,195.85
1,202.05
1,202.05
-0.95%
155,192
0.42
Jul 27, 2026
1,215.00
1,233.70
1,197.05
1,213.55
1,213.55
+0.36%
237,963
0.64
Jul 24, 2026
1,225.15
1,225.15
1,189.20
1,209.20
1,209.20
-1.79%
429,047
1.16
Jul 23, 2026
1,265.05
1,270.95
1,222.05
1,231.30
1,231.30
-2.93%
245,324
0.66
Rows: