Want to see IN:ATAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
56.00
57.39
55.00
55.09
55.09
-6.05%
1,397
0.66
Sep 30, 2026
58.19
58.94
58.16
58.64
58.64
+7.03%
271
0.13
Sep 29, 2026
56.08
57.60
54.60
54.79
54.79
-2.30%
1,164
0.55
Sep 28, 2026
57.42
57.42
53.90
56.08
56.08
-3.31%
302
0.14
Sep 25, 2026
57.00
58.00
57.00
58.00
58.00
+1.06%
30
0.01
Sep 24, 2026
58.28
58.94
57.26
57.39
57.39
-3.43%
1,612
0.76
Sep 23, 2026
56.51
59.96
56.51
59.43
59.43
-0.50%
356
0.17
Sep 22, 2026
59.98
59.98
57.50
59.73
59.73
+0.83%
671
0.32
Sep 21, 2026
60.09
60.55
59.24
59.24
59.24
+5.79%
1,814
0.87
Sep 18, 2026
59.18
59.18
55.97
56.00
56.00
-5.37%
1,060
0.51
Sep 17, 2026
66.50
66.50
58.96
59.18
59.18
-4.01%
6,895
3.50
Sep 16, 2026
53.00
64.95
53.00
61.65
61.65
+14.06%
11,491
6.38
Sep 15, 2026
55.49
56.74
53.56
54.40
54.05
-1.96%
1,015
0.56
Sep 14, 2026
55.49
55.54
52.00
55.49
55.13
0.00%
0
0.00
Sep 11, 2026
54.76
55.54
52.00
55.49
55.13
-0.02%
588
0.32
Sep 10, 2026
55.75
55.78
54.50
55.50
55.14
-0.50%
224
0.11
Sep 09, 2026
51.10
56.45
51.10
55.78
55.42
+0.32%
386
0.19
Sep 08, 2026
54.50
56.00
54.50
55.60
55.24
+2.96%
101
0.05
Sep 07, 2026
50.05
57.00
50.05
54.00
53.65
+0.90%
5,878
3.07
Sep 04, 2026
56.00
58.00
50.40
53.52
53.18
-2.37%
5,815
3.18
Sep 03, 2026
55.76
55.76
54.10
54.82
54.47
-1.69%
184
0.10
Sep 02, 2026
60.05
60.05
54.00
55.76
55.40
+1.36%
264
0.14
Sep 01, 2026
55.90
56.84
55.00
55.01
54.66
-0.85%
1,589
0.84
Aug 31, 2026
62.36
62.36
55.00
55.48
55.12
-2.55%
1,677
0.90
Aug 28, 2026
56.68
57.33
55.77
56.93
56.56
-1.83%
711
0.38
Aug 27, 2026
57.15
58.00
56.00
57.99
57.62
+1.47%
746
0.40
Aug 26, 2026
54.71
57.68
54.71
57.15
56.78
+2.94%
514
0.28
Aug 25, 2026
55.50
55.82
54.84
55.52
55.16
+1.24%
224
0.12
Aug 24, 2026
54.90
55.98
53.99
54.84
54.49
+1.37%
1,081
0.57
Aug 21, 2026
55.72
56.97
53.53
54.10
53.75
-2.68%
16,857
10.39
Aug 20, 2026
59.90
59.90
54.90
55.59
55.23
-7.21%
5,893
3.85
Aug 19, 2026
64.00
64.00
58.47
59.91
59.52
-0.15%
750
0.49
Aug 18, 2026
60.00
60.00
58.00
60.00
59.61
+0.91%
117
0.08
Aug 17, 2026
59.37
60.02
57.37
59.46
59.08
+1.31%
858
0.57
Aug 14, 2026
56.75
60.04
56.22
58.69
58.31
+10.01%
8,939
6.28
Aug 13, 2026
65.32
65.67
52.58
53.35
53.01
-17.92%
30,175
31.68
Aug 12, 2026
66.00
66.00
63.66
65.00
64.58
+2.36%
309
0.32
Aug 11, 2026
68.00
68.00
62.51
63.50
63.09
-2.68%
994
1.05
Aug 10, 2026
65.40
66.39
64.40
65.25
64.83
+0.45%
649
0.69
Aug 07, 2026
65.00
65.80
64.60
64.96
64.54
+0.45%
606
0.63
Aug 06, 2026
64.50
66.12
64.50
64.67
64.25
-0.51%
184
0.19
Aug 05, 2026
65.23
67.80
63.74
65.00
64.58
-2.81%
6,111
6.79
Aug 04, 2026
66.40
66.88
66.40
66.88
66.45
+3.90%
39
0.04
Aug 03, 2026
64.37
67.00
64.05
64.37
63.96
0.00%
0
0.00
Jul 31, 2026
64.35
64.40
64.33
64.37
63.96
+0.06%
818
0.83
Jul 30, 2026
66.54
66.61
63.25
64.33
63.92
-2.94%
2,684
2.59
Jul 29, 2026
66.50
66.97
65.01
66.28
65.85
+0.36%
201
0.19
Jul 28, 2026
66.71
66.71
65.99
66.04
65.62
+1.09%
43
0.04
Jul 27, 2026
66.89
67.02
64.45
65.33
64.91
-1.06%
731
0.71
Jul 24, 2026
66.00
67.22
66.00
66.03
65.61
-1.87%
650
0.63
Rows: