Want to see IN:ATALREAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
13.74
13.74
11.70
11.94
11.94
-8.08%
872,837
2.01
Sep 28, 2026
13.75
13.75
12.22
12.99
12.99
-3.78%
166,929
0.38
Sep 25, 2026
14.74
14.75
13.16
13.50
13.50
-7.66%
441,385
1.02
Sep 24, 2026
14.39
14.87
14.35
14.62
14.62
+1.74%
216,106
0.50
Sep 23, 2026
13.19
14.39
13.08
14.37
14.37
+9.44%
467,484
1.09
Sep 22, 2026
14.09
14.09
12.81
13.13
13.13
-6.75%
235,434
0.55
Sep 21, 2026
14.65
14.66
13.72
14.08
14.08
-1.61%
632,532
1.51
Sep 18, 2026
14.29
16.05
14.29
14.31
14.31
-9.83%
1,111,037
2.76
Sep 17, 2026
14.47
15.87
14.41
15.87
15.87
+9.98%
374,581
0.94
Sep 16, 2026
14.96
15.65
14.36
14.43
14.43
+0.70%
499,837
1.28
Sep 15, 2026
12.39
14.68
12.39
14.33
14.33
+4.14%
8,916,415
35.19
Sep 14, 2026
13.76
13.76
13.76
13.76
13.76
0.00%
0
0.00
Sep 11, 2026
13.76
13.76
13.76
13.76
13.76
-9.95%
1,530,070
6.39
Sep 10, 2026
15.28
15.28
15.28
15.28
15.28
-9.96%
288,043
1.14
Sep 09, 2026
16.97
16.97
16.97
16.97
16.97
-19.99%
60,734
0.24
Sep 08, 2026
26.00
26.00
21.21
21.21
21.21
-19.99%
314,475
1.23
Sep 07, 2026
26.74
26.77
26.47
26.51
26.51
+0.76%
617,672
2.45
Sep 04, 2026
26.30
26.45
26.02
26.31
26.31
+1.58%
348,694
1.37
Sep 03, 2026
25.43
26.50
25.43
25.90
25.90
+1.33%
512,886
2.05
Sep 02, 2026
25.10
26.78
25.05
25.56
25.56
-3.22%
392,998
1.59
Sep 01, 2026
32.87
33.47
26.35
26.41
26.41
-19.80%
513,229
2.08
Aug 31, 2026
35.01
35.33
31.70
32.93
32.93
-7.42%
1,018,504
4.40
Aug 28, 2026
35.22
35.95
34.89
35.57
35.57
+1.19%
212,618
0.93
Aug 27, 2026
34.61
36.14
34.61
35.15
35.15
+1.85%
121,741
0.53
Aug 26, 2026
34.96
34.96
33.90
34.51
34.51
+1.32%
210,358
0.92
Aug 25, 2026
34.24
34.59
33.47
34.06
34.06
+1.28%
292,865
1.31
Aug 24, 2026
33.01
33.74
32.75
33.63
33.63
+0.12%
104,989
0.47
Aug 21, 2026
33.80
34.12
33.05
33.59
33.59
+0.45%
246,279
1.09
Aug 20, 2026
33.34
33.61
32.85
33.44
33.44
+0.69%
74,395
0.33
Aug 19, 2026
33.93
34.14
33.03
33.21
33.21
-2.24%
219,455
0.98
Aug 18, 2026
36.26
36.39
31.50
33.97
33.97
-5.14%
280,616
1.28
Aug 17, 2026
36.69
36.69
35.79
35.81
35.81
-0.72%
46,122
0.21
Aug 14, 2026
36.01
36.70
35.78
36.07
36.07
+0.03%
172,419
0.79
Aug 13, 2026
35.99
36.18
35.24
36.06
36.06
+2.39%
67,859
0.31
Aug 12, 2026
35.54
35.90
34.97
35.22
35.22
-0.87%
146,677
0.68
Aug 11, 2026
34.77
35.92
34.36
35.53
35.53
+2.75%
338,782
1.59
Aug 10, 2026
35.90
35.91
34.43
34.58
34.58
-1.90%
163,145
0.77
Aug 07, 2026
34.88
35.35
34.73
35.25
35.25
+1.91%
109,541
0.52
Aug 06, 2026
35.00
35.00
34.30
34.59
34.59
+0.23%
1,616,298
8.68
Aug 05, 2026
34.40
34.65
34.00
34.51
34.51
+1.29%
100,025
0.54
Aug 04, 2026
33.95
34.43
33.48
34.07
34.07
+0.83%
137,004
0.75
Aug 03, 2026
33.80
33.99
33.25
33.79
33.79
+2.02%
162,145
0.89
Jul 31, 2026
33.45
33.75
32.79
33.12
33.12
+0.39%
203,073
1.13
Jul 30, 2026
32.93
33.25
31.80
32.99
32.99
+1.79%
168,160
0.94
Jul 29, 2026
31.78
32.75
31.33
32.41
32.41
+3.55%
256,906
1.48
Jul 28, 2026
31.98
31.98
31.22
31.30
31.30
-0.98%
75,741
0.44
Jul 27, 2026
32.03
32.03
31.20
31.61
31.61
+0.54%
73,174
0.42
Jul 24, 2026
30.66
32.12
30.66
31.44
31.44
+0.26%
184,372
1.08
Jul 23, 2026
30.19
32.40
30.14
31.36
31.36
+3.33%
156,607
0.93
Jul 22, 2026
30.48
30.63
30.16
30.35
30.35
-0.13%
253,499
1.53
Rows: