Want to see IN:ASTRON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
2.97
2.97
2.96
2.96
2.96
-0.34%
3,101
0.56
Sep 25, 2026
2.89
2.98
2.89
2.97
2.97
-0.34%
1,479
0.27
Sep 24, 2026
2.90
3.04
2.85
2.98
2.98
+2.76%
8,477
1.57
Sep 23, 2026
2.84
2.92
2.84
2.90
2.90
-0.68%
883
0.16
Sep 22, 2026
2.90
2.92
2.84
2.92
2.92
-1.68%
3,915
0.73
Sep 21, 2026
3.00
3.04
2.83
2.97
2.97
+1.71%
4,684
0.88
Sep 18, 2026
2.98
2.98
2.92
2.92
2.92
-2.01%
253
0.05
Sep 17, 2026
2.99
3.04
2.92
2.98
2.98
-0.33%
3,617
0.68
Sep 16, 2026
3.00
3.00
2.97
2.99
2.99
+2.75%
351
0.07
Sep 15, 2026
3.00
3.04
2.91
2.91
2.91
0.00%
2,727
0.51
Sep 14, 2026
2.91
3.07
2.88
2.91
2.91
0.00%
0
0.00
Sep 11, 2026
3.07
3.07
2.88
2.91
2.91
-3.64%
4,840
0.92
Sep 10, 2026
3.09
3.09
2.94
3.02
3.02
+0.67%
2,396
0.46
Sep 09, 2026
3.00
3.11
2.90
3.00
3.00
0.00%
7,671
1.50
Sep 08, 2026
2.92
3.09
2.92
3.00
3.00
-1.64%
4,618
0.92
Sep 07, 2026
3.04
3.05
2.91
3.05
3.05
+2.35%
1,484
0.30
Sep 04, 2026
3.10
3.10
2.97
2.98
2.98
-3.56%
3,289
0.60
Sep 03, 2026
2.95
3.09
2.92
3.09
3.09
+4.75%
2,565
0.47
Sep 02, 2026
3.05
3.05
2.95
2.95
2.95
-3.28%
1,532
0.28
Sep 01, 2026
3.10
3.13
3.05
3.05
3.05
+1.33%
1,043
0.19
Aug 31, 2026
3.07
3.07
3.01
3.01
3.01
-0.33%
3,001
0.53
Aug 28, 2026
3.14
3.16
3.01
3.02
3.02
0.00%
5,423
0.97
Aug 27, 2026
3.08
3.08
3.01
3.02
3.02
0.00%
4,204
0.75
Aug 26, 2026
2.97
3.02
2.97
3.02
3.02
+3.78%
1,181
0.21
Aug 25, 2026
2.99
2.99
2.89
2.91
2.91
-2.68%
6,507
1.18
Aug 24, 2026
3.22
3.22
2.99
2.99
2.99
-4.47%
19,996
3.78
Aug 21, 2026
3.14
3.19
3.09
3.13
3.13
-0.32%
21,353
4.27
Aug 20, 2026
3.15
3.20
3.08
3.14
3.14
-2.48%
6,670
1.35
Aug 19, 2026
3.23
3.35
3.22
3.22
3.22
-4.73%
7,630
1.58
Aug 18, 2026
3.21
3.46
3.21
3.38
3.38
+0.30%
24,883
5.55
Aug 17, 2026
3.40
3.40
3.35
3.37
3.37
-1.46%
1,026
0.23
Aug 14, 2026
3.43
3.43
3.42
3.42
3.42
0.00%
9,614
2.19
Aug 13, 2026
3.55
3.55
3.38
3.42
3.42
-3.66%
11,308
2.59
Aug 12, 2026
3.66
3.66
3.51
3.55
3.55
-0.84%
6,642
1.51
Aug 11, 2026
3.70
3.72
3.51
3.58
3.58
-2.72%
4,100
0.85
Aug 10, 2026
3.80
3.80
3.62
3.68
3.68
-0.54%
2,027
0.42
Aug 07, 2026
3.79
3.84
3.70
3.70
3.70
-2.37%
4,942
1.03
Aug 06, 2026
3.72
3.79
3.65
3.79
3.79
+1.34%
2,873
0.60
Aug 05, 2026
3.66
3.83
3.66
3.74
3.74
-0.53%
2,299
0.48
Aug 04, 2026
3.78
4.00
3.75
3.76
3.76
-4.57%
6,575
1.38
Aug 03, 2026
3.79
3.94
3.69
3.94
3.94
+3.96%
5,135
1.08
Jul 31, 2026
3.81
3.82
3.79
3.79
3.79
+1.61%
4,936
1.05
Jul 30, 2026
3.88
3.88
3.73
3.73
3.73
-2.36%
507
0.11
Jul 29, 2026
3.90
3.90
3.78
3.82
3.82
-2.05%
32
<0.01
Jul 28, 2026
4.15
4.15
3.90
3.90
3.90
-2.50%
4,584
0.98
Jul 27, 2026
4.21
4.21
4.00
4.00
4.00
-0.25%
1,801
0.38
Jul 24, 2026
4.04
4.30
4.00
4.01
4.01
-4.07%
10,032
2.21
Jul 23, 2026
4.10
4.20
4.01
4.18
4.18
+0.24%
20,098
4.69
Jul 22, 2026
4.10
4.18
3.96
4.17
4.17
+4.51%
41,016
11.13
Jul 21, 2026
3.68
3.99
3.68
3.99
3.99
+5.00%
15,177
4.39
Rows: